|
 Appalaches Resour - [Ticker: APP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APP.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-02-06 | 9,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-02-07 | 71,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-02-10 | 87,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-02-11 | 48,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-02-13 | 90,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2003-02-14 | 83,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-02-18 | 70,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-02-19 | 25,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-21 | 50,700 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-02-24 | 56,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-02-25 | 22,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-02-26 | 51,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-02-28 | 127,100 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2003-03-03 | 45,000 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2003-03-04 | 18,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-05 | 188,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2003-03-06 | 96,000 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-03-07 | 57,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-10 | 147,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-03-11 | 33,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-12 | 40,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-13 | 81,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-03-14 | 14,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-18 | 51,000 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-03-19 | 51,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-03-21 | 12,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-24 | 10,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-03-25 | 32,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-03-26 | 38,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-03-27 | 2,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-03-28 | 2,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-03-31 | 9,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-04-01 | 64,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-04-02 | 58,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-04-03 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-04-04 | 130,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-04-07 | 76,200 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-04-08 | 65,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-09 | 55,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-04-10 | 21,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-11 | 20,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-04-15 | 23,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-17 | 151,700 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2003-04-22 | 170,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-04-23 | 15,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-04-25 | 51,500 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-04-30 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-01 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-02 | 80,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-05-05 | 43,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-06 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-07 | 1,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-08 | 13,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-09 | 16,200 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-05-13 | 183,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-05-14 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-16 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-21 | 61,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-05-22 | 19,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-23 | 49,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-05-28 | 20,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-05-29 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-06-03 | 25,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-04 | 40,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-06-06 | 37,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-06-09 | 40,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-06-10 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-06-11 | 18,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-12 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-13 | 35,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-16 | 16,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-17 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-18 | 76,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-19 | 32,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-06-24 | 7,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-06-27 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-06-30 | 28,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-02 | 34,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-07 | 62,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-07-09 | 52,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-07-10 | 11,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-14 | 25,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-07-16 | 45,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-07-18 | 25,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-22 | 44,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-24 | 8,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-07-25 | 22,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-07-29 | 30,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-07-30 | 32,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-07-31 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-01 | 54,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-05 | 29,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-08-06 | 3,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-08-08 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-08-11 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-13 | 95,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-08-19 | 27,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-08-20 | 32,000 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-08-26 | 42,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-27 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-28 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-29 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-02 | 38,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-09-03 | 49,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-04 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-05 | 39,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-08 | 58,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-10 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-11 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-12 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-15 | 34,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-09-16 | 11,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-09-18 | 11,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-09-19 | 18,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-22 | 74,200 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-09-23 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-24 | 142,800 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-09-25 | 56,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-09-26 | 56,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-29 | 95,700 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-09-30 | 23,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
