|
 Appalaches Resour - [Ticker: APP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APP.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-30 | 43,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-01 | 50,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-05-02 | 76,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-05 | 37,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-06 | 36,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-07 | 197,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-08 | 58,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-09 | 372,500 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2008-05-12 | 76,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-05-13 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-05-14 | 123,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-05-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-16 | 11,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-05-20 | 21,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-21 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-22 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-27 | 79,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-29 | 97,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-30 | 124,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-06-02 | 24,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-06-03 | 351,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-06-04 | 711,500 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2008-06-05 | 280,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2008-06-06 | 429,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2008-06-09 | 53,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-06-10 | 80,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-06-11 | 20,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-06-12 | 86,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-06-13 | 150,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-06-16 | 35,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-06-17 | 147,700 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-06-18 | 5,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-06-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-06-20 | 128,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-06-23 | 157,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-06-24 | 5,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-06-25 | 77,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-06-26 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-06-27 | 51,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-06-30 | 6,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-07-02 | 84,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-07-03 | 48,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-07-04 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-07-07 | 54,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-07-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-07-09 | 489,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2008-07-10 | 48,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-07-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-07-14 | 122,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-07-15 | 112,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-07-16 | 20,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-07-17 | 24,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-07-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-07-21 | 31,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-07-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-07-23 | 76,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-07-24 | 90,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-07-25 | 76,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-07-28 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-07-29 | 115,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-07-30 | 19,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-07-31 | 18,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-08-01 | 50,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-08-05 | 31,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-06 | 58,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-07 | 40,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-08-08 | 71,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-11 | 13,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-12 | 10,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-08-13 | 8,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-08-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-08-15 | 2,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-18 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-19 | 89,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-08-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-21 | 3,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-08-22 | 163,600 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-08-25 | 13,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-08-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-27 | 43,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-08-28 | 80,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-08-29 | 44,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-09-02 | 22,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-09-03 | 28,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-09-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-05 | 45,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-09-08 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-09 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-11 | 263,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-09-12 | 66,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-09-15 | 76,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-09-16 | 21,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-09-17 | 75,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-09-18 | 9,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-09-19 | 16,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-09-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-23 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-24 | 12,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-09-25 | 12,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-09-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-29 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-09-30 | 72,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-10-01 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-02 | 58,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-03 | 66,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-10-06 | 299,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2008-10-07 | 7,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-10-08 | 154,000 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2008-10-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-10 | 499,000 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2008-10-14 | 103,500 | 0.05 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2008-10-15 | 20,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-10-16 | 12,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-10-17 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-21 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-22 | 23,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
