Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price Appalaches Resour - [Ticker: APP.V]Chart Appalaches Resour  News Appalaches Resour  Download Historical Prices for Metastock Appalaches Resour and Others  Technical Analysis Appalaches Resour  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APP.V quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-0659,5000.100.100.100.1000:00:00
2009-10-0700.100.100.100.1000:00:00
2009-10-08328,5000.100.100.100.1000:00:00
2009-10-09190,0000.100.110.100.1000:00:00
2009-10-13634,5000.100.100.090.1000:00:00
2009-10-14272,0000.100.100.090.1000:00:00
2009-10-1541,5000.100.100.090.1000:00:00
2009-10-1600.100.100.100.1000:00:00
2009-10-19197,3000.090.100.090.0900:00:00
2009-10-20333,0000.090.090.080.0900:00:00
2009-10-211,0000.090.090.090.0900:00:00
2009-10-22125,0000.090.090.080.0900:00:00
2009-10-23135,9000.080.090.080.0900:00:00
2009-10-26114,0000.090.090.080.0900:00:00
2009-10-2750,0000.080.090.080.0900:00:00
2009-10-287,0000.080.090.080.0900:00:00
2009-10-29142,5000.090.090.080.0900:00:00
2009-10-30109,9000.090.090.090.0900:00:00
2009-11-021,1000.090.090.090.0900:00:00
2009-11-0358,0000.090.090.080.0900:00:00
2009-11-0400.090.090.090.0900:00:00
2009-11-055,0000.090.090.080.0900:00:00
2009-11-0600.090.090.090.0900:00:00
2009-11-0920,7000.080.090.080.0900:00:00
2009-11-10230,0000.080.080.080.0800:00:00
2009-11-1135,0000.080.090.080.0900:00:00
2009-11-1200.090.090.090.0900:00:00
2009-11-1300.090.090.090.0900:00:00
2009-11-1624,0000.090.090.080.0900:00:00
2009-11-1731,0000.080.080.080.0800:00:00
2009-11-1854,0000.080.080.080.0800:00:00
2009-11-1940,0000.080.090.080.0900:00:00
2009-11-2098,5000.080.080.080.0800:00:00
2009-11-2356,0000.080.090.080.0800:00:00
2009-11-2446,8000.080.080.080.0800:00:00
2009-11-2500.080.080.080.0800:00:00
2009-11-26170,0000.080.080.080.0800:00:00
2009-11-2700.080.080.080.0800:00:00
2009-11-30311,0000.080.080.080.0800:00:00
2009-12-01166,0000.080.080.080.0800:00:00
2009-12-02110,5000.080.080.080.0800:00:00
2009-12-0310,0000.090.090.090.0900:00:00
2009-12-0400.090.090.090.0900:00:00
2009-12-07194,0000.080.080.080.0800:00:00
2009-12-08232,6000.080.080.070.0800:00:00
2009-12-09126,0000.080.080.070.0700:00:00
2009-12-10290,9000.080.080.070.0700:00:00
2009-12-11105,0000.070.080.070.0800:00:00
2009-12-14237,0000.080.080.070.0700:00:00
2009-12-15113,4000.080.080.070.0800:00:00
2009-12-16109,0000.080.080.070.0800:00:00
2009-12-1710,0000.080.080.080.0800:00:00
2009-12-18140,1000.070.080.070.0800:00:00
2009-12-214,7000.080.080.070.0700:00:00
2009-12-2271,0000.070.080.070.0700:00:00
2009-12-2323,0000.070.070.070.0700:00:00
2009-12-2410,0000.070.070.070.0700:00:00
2009-12-2936,0000.070.070.070.0700:00:00
2009-12-3035,0000.080.080.080.0800:00:00
2009-12-312,6000.070.070.070.0700:00:00
2010-01-0415,0000.070.070.070.0700:00:00
2010-01-0586,0000.080.080.080.0800:00:00
2010-01-0681,0000.080.080.080.0800:00:00
2010-01-0740,0000.090.090.090.0900:00:00
2010-01-08216,0000.090.090.080.0800:00:00
2010-01-11135,9000.080.090.080.0900:00:00
2010-01-1273,0000.080.080.080.0800:00:00
2010-01-1363,3000.080.080.080.0800:00:00
2010-01-1420,0000.080.080.080.0800:00:00
2010-01-1555,0000.080.080.080.0800:00:00
2010-01-1831,5000.080.080.080.0800:00:00
2010-01-1962,9000.080.080.080.0800:00:00
2010-01-208,0000.080.080.080.0800:00:00
2010-01-2132,0000.080.080.080.0800:00:00
2010-01-2212,5000.080.080.080.0800:00:00
2010-01-252,0000.080.080.080.0800:00:00
2010-01-2611,5000.080.080.080.0800:00:00
2010-01-27130,0000.080.080.080.0800:00:00
2010-01-282,5000.080.080.080.0800:00:00
2010-01-29206,7000.080.080.080.0800:00:00
2010-02-0155,0000.080.080.070.0700:00:00
2010-02-02967,0000.080.090.080.0800:00:00
2010-02-03112,0000.080.080.080.0800:00:00
2010-02-04226,0000.080.080.080.0800:00:00
2010-02-0585,5000.080.080.080.0800:00:00
2010-02-0837,0000.080.080.070.0800:00:00
2010-02-0921,7000.080.080.080.0800:00:00
2010-02-1045,3000.080.080.080.0800:00:00
2010-02-11210,0000.080.080.070.0700:00:00
2010-02-12151,0000.070.080.070.0800:00:00
2010-02-1652,0000.080.080.080.0800:00:00
2010-02-17135,7000.070.070.070.0700:00:00
2010-02-1833,6000.070.070.070.0700:00:00
2010-02-19168,1000.070.080.070.0800:00:00
2010-02-22149,0000.070.070.070.0700:00:00
2010-02-2325,0000.070.070.070.0700:00:00
2010-02-2410,8000.070.070.070.0700:00:00
2010-02-2522,0000.070.080.070.0800:00:00
2010-02-2662,0000.070.080.070.0800:00:00
2010-03-0118,5000.070.070.070.0700:00:00
2010-03-0251,0000.070.070.070.0700:00:00
2010-03-0300.070.070.070.0700:00:00
2010-03-04284,5000.070.080.070.0800:00:00
2010-03-05154,0000.080.080.070.0700:00:00
2010-03-0815,9000.070.080.070.0800:00:00
2010-03-0938,0000.080.080.070.0800:00:00
2010-03-105,0000.080.080.080.0800:00:00
2010-03-1127,0000.080.080.080.0800:00:00
2010-03-1210,0000.080.080.080.0800:00:00
2010-03-1577,0000.080.080.080.0800:00:00
2010-03-1618,0000.080.080.080.0800:00:00
2010-03-1713,8000.080.080.080.0800:00:00
2010-03-1811,0000.080.080.080.0800:00:00
2010-03-1987,0000.080.080.070.0800:00:00
2010-03-2231,0000.070.080.070.0800:00:00
2010-03-2375,0000.080.080.070.0700:00:00
2010-03-24123,5000.070.080.070.0800:00:00
2010-03-2520,0000.070.070.070.0700:00:00
2010-03-2677,0000.080.080.070.0700:00:00
2010-03-29647,9000.080.080.080.0800:00:00
2010-03-301,480,2000.080.090.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources