Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Appalaches Resour - [Ticker: APP.V]Chart Appalaches Resour  News Appalaches Resour  Download Historical Prices for Metastock Appalaches Resour and Others  Technical Analysis Appalaches Resour  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APP.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-04-151,648,9000.130.130.100.1100:00:00
2009-04-16494,4000.110.120.110.1100:00:00
2009-04-17354,0000.120.120.100.1100:00:00
2009-04-20155,0000.110.110.100.1100:00:00
2009-04-21347,0000.100.110.100.1000:00:00
2009-04-22176,0000.100.100.090.1000:00:00
2009-04-23135,0000.090.100.090.1000:00:00
2009-04-2431,0000.100.100.090.1000:00:00
2009-04-27360,0000.090.100.090.1000:00:00
2009-04-2850,0000.090.100.090.1000:00:00
2009-04-29416,0000.090.100.090.0900:00:00
2009-04-30237,0000.090.100.090.1000:00:00
2009-05-01911,0000.100.120.100.1100:00:00
2009-05-04123,4000.110.110.100.1100:00:00
2009-05-05112,5000.110.110.100.1100:00:00
2009-05-06427,2000.110.110.100.1100:00:00
2009-05-0732,5000.100.110.100.1100:00:00
2009-05-08331,0000.100.110.090.1000:00:00
2009-05-1173,5000.100.100.090.1000:00:00
2009-05-12144,0000.100.110.100.1100:00:00
2009-05-13116,0000.100.110.100.1100:00:00
2009-05-14146,0000.100.100.100.1000:00:00
2009-05-1519,0000.100.100.100.1000:00:00
2009-05-1959,5000.100.100.090.1000:00:00
2009-05-2066,0000.100.110.100.1100:00:00
2009-05-2177,0000.100.110.100.1100:00:00
2009-05-227,0000.100.110.100.1100:00:00
2009-05-2584,0000.110.110.090.1000:00:00
2009-05-26190,0000.100.100.090.1000:00:00
2009-05-2765,3000.090.100.090.1000:00:00
2009-05-28167,0000.090.100.090.1000:00:00
2009-05-29260,0000.100.110.100.1100:00:00
2009-06-0146,0000.100.100.100.1000:00:00
2009-06-02331,5000.100.110.100.1100:00:00
2009-06-03178,8000.100.110.100.1000:00:00
2009-06-04950,4000.100.120.100.1200:00:00
2009-06-05404,5000.110.120.110.1100:00:00
2009-06-08332,9000.110.120.110.1200:00:00
2009-06-09154,1000.110.120.110.1200:00:00
2009-06-10289,4000.110.110.100.1100:00:00
2009-06-11180,9000.100.110.100.1100:00:00
2009-06-12110,0000.100.110.100.1100:00:00
2009-06-15112,5000.110.110.100.1100:00:00
2009-06-16464,5000.110.110.100.1100:00:00
2009-06-1773,0000.100.110.100.1100:00:00
2009-06-18157,9000.100.110.100.1100:00:00
2009-06-1924,4000.110.110.110.1100:00:00
2009-06-2250,0000.100.110.100.1100:00:00
2009-06-2338,0000.110.110.110.1100:00:00
2009-06-2400.110.110.110.1100:00:00
2009-06-2500.110.110.110.1100:00:00
2009-06-2686,0000.110.110.100.1000:00:00
2009-06-295,0000.100.100.100.1000:00:00
2009-06-3047,0000.100.100.100.1000:00:00
2009-07-0285,5000.100.100.100.1000:00:00
2009-07-0371,0000.100.100.100.1000:00:00
2009-07-0600.100.100.100.1000:00:00
2009-07-0798,0000.100.100.090.1000:00:00
2009-07-08309,0000.100.100.090.1000:00:00
2009-07-0965,0000.090.100.090.1000:00:00
2009-07-1024,0000.090.100.090.1000:00:00
2009-07-13110,7000.090.090.090.0900:00:00
2009-07-1400.090.090.090.0900:00:00
2009-07-155,0000.090.090.090.0900:00:00
2009-07-1600.090.090.090.0900:00:00
2009-07-1722,0000.090.090.090.0900:00:00
2009-07-20230,0000.090.100.090.1000:00:00
2009-07-2122,0000.100.100.100.1000:00:00
2009-07-2200.100.100.100.1000:00:00
2009-07-2370,5000.090.100.090.1000:00:00
2009-07-2427,5000.090.100.090.1000:00:00
2009-07-27124,5000.090.100.090.1000:00:00
2009-07-2846,0000.100.100.100.1000:00:00
2009-07-29301,0000.100.100.090.1000:00:00
2009-07-30841,0000.100.110.090.1100:00:00
2009-07-31544,0000.100.110.100.1100:00:00
2009-08-04332,9000.110.110.100.1100:00:00
2009-08-05194,5000.110.120.110.1200:00:00
2009-08-0697,5000.110.120.110.1200:00:00
2009-08-07174,3000.110.110.100.1100:00:00
2009-08-1070,0000.100.110.100.1100:00:00
2009-08-1117,0000.100.110.100.1100:00:00
2009-08-125,0000.110.110.110.1100:00:00
2009-08-134,0000.100.110.100.1100:00:00
2009-08-1439,0000.100.110.100.1100:00:00
2009-08-174,5000.110.110.110.1100:00:00
2009-08-1880,0000.100.100.100.1000:00:00
2009-08-193,5000.100.110.100.1100:00:00
2009-08-2058,7000.100.100.100.1000:00:00
2009-08-2131,8000.100.110.100.1100:00:00
2009-08-2435,8000.100.110.100.1100:00:00
2009-08-255,0000.100.100.100.1000:00:00
2009-08-2630,0000.100.100.100.1000:00:00
2009-08-27104,0000.100.100.090.1000:00:00
2009-08-2888,0000.100.100.100.1000:00:00
2009-08-31186,2000.100.100.090.1000:00:00
2009-09-01140,0000.090.100.090.1000:00:00
2009-09-0240,0000.090.100.090.1000:00:00
2009-09-0322,0000.090.100.090.1000:00:00
2009-09-04236,0000.090.110.090.1100:00:00
2009-09-0886,5000.100.110.100.1100:00:00
2009-09-09125,1000.100.110.100.1100:00:00
2009-09-1015,0000.100.110.100.1100:00:00
2009-09-11104,0000.100.100.100.1000:00:00
2009-09-1454,0000.100.110.100.1100:00:00
2009-09-15235,5000.110.110.100.1100:00:00
2009-09-1625,0000.100.100.100.1000:00:00
2009-09-1711,0000.100.100.100.1000:00:00
2009-09-1898,0000.100.100.100.1000:00:00
2009-09-21107,4000.100.100.100.1000:00:00
2009-09-2223,0000.100.100.090.1000:00:00
2009-09-2396,0000.100.100.090.1000:00:00
2009-09-2431,1000.100.100.090.1000:00:00
2009-09-25184,5000.100.100.090.1000:00:00
2009-09-28791,5000.100.120.100.1100:00:00
2009-09-29345,7000.110.110.100.1000:00:00
2009-09-30197,0000.110.110.100.1100:00:00
2009-10-01254,9000.100.110.100.1100:00:00
2009-10-0237,0000.100.110.100.1100:00:00
2009-10-051,0000.110.110.110.1100:00:00
2009-10-0659,5000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources