|
 Appalaches Resour - [Ticker: APP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APP.V quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-07 | 28,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-08 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-11 | 70,000 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-04-13 | 54,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-14 | 10,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-15 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-18 | 20,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-19 | 34,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-20 | 19,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-22 | 189,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-25 | 26,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-26 | 54,000 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-04-27 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-28 | 20,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-29 | 71,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-05-02 | 34,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-03 | 78,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-05-04 | 44,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-06 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-09 | 32,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-05-10 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-11 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-12 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-13 | 47,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-16 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-17 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-18 | 15,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-05-19 | 22,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-05-20 | 72,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-05-25 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-27 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-30 | 3,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-05-31 | 37,500 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-06-02 | 85,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-06-03 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-06 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-07 | 60,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-06-08 | 40,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-06-09 | 47,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-10 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-15 | 3,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-16 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-17 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-21 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-23 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-27 | 58,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-28 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-29 | 135,400 | 0.09 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2005-06-30 | 17,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-05 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-06 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-07 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-18 | 8,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-19 | 17,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-20 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-22 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-26 | 111,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-07-27 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-28 | 34,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-29 | 43,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-08-02 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-08-03 | 11,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-08-04 | 15,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-08-05 | 26,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-08 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-09 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-08-10 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-08-12 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-08-15 | 26,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-17 | 47,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-08-19 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-22 | 14,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-08-23 | 51,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-24 | 25,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-25 | 63,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-26 | 17,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-30 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-31 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-01 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-02 | 31,300 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-09-06 | 9,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-09-07 | 63,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-09-09 | 40,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-12 | 125,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-13 | 11,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-09-16 | 60,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-19 | 23,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-20 | 98,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-09-22 | 53,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-23 | 92,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-26 | 52,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-27 | 30,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-28 | 11,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-09-29 | 78,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-09-30 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-04 | 30,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-10-05 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-06 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-11 | 22,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-12 | 144,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2005-10-13 | 104,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-10-14 | 37,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-10-17 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-18 | 88,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-10-19 | 11,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-20 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-21 | 29,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-10-28 | 18,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-11-01 | 86,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-11-02 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-03 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-04 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-07 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-08 | 3,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-11-09 | 7,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-11-10 | 69,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-14 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-15 | 80,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-16 | 29,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-17 | 21,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-18 | 36,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
