|
 Appalaches Resour - [Ticker: APP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APP.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-19 | 77,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-06-21 | 112,500 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-06-24 | 45,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-06-25 | 23,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-06-27 | 41,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-06-28 | 85,800 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-07-02 | 8,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-07-03 | 33,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-04 | 16,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-05 | 13,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-07-08 | 20,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-07-09 | 34,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-07-10 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-07-11 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-07-12 | 41,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-07-15 | 39,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-07-16 | 7,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-18 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-19 | 5,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-23 | 23,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-24 | 62,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-07-25 | 76,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-07-29 | 46,000 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-07-30 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-08-02 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-08-07 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-09 | 29,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-08-14 | 33,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-15 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-16 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-19 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-20 | 55,200 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-08-21 | 4,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-23 | 58,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-08-26 | 50,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-08-27 | 22,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-08-29 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-30 | 60,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-09-03 | 10,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-09-04 | 16,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-09-05 | 119,000 | 0.12 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2002-09-06 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-09 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-10 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-09-11 | 5,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-09-13 | 26,000 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-09-16 | 54,200 | 0.11 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2002-09-17 | 24,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-09-18 | 20,800 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-09-19 | 16,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-09-20 | 13,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-09-23 | 25,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-09-24 | 4,300 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-09-26 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-27 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-30 | 77,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-10-01 | 63,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-10-02 | 43,500 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-10-04 | 25,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-10-07 | 29,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-10-08 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-10-09 | 27,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-10-10 | 4,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-10-15 | 17,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-10-16 | 18,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-10-17 | 120,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-10-22 | 68,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-10-23 | 116,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-10-24 | 60,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-10-25 | 41,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-10-28 | 16,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-11-04 | 42,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-11-06 | 6,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-11-07 | 5,700 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-11-15 | 160,700 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-11-19 | 36,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-11-20 | 153,300 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-11-21 | 104,200 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-11-22 | 173,500 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2002-11-25 | 7,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-11-26 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-27 | 131,500 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2002-11-28 | 32,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-11-29 | 17,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-12-02 | 15,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-12-04 | 24,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-12-05 | 19,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-12-06 | 13,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-12-09 | 9,700 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-12-10 | 41,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-12-11 | 37,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-12-12 | 18,500 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-12-13 | 79,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-12-16 | 34,600 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-12-17 | 117,300 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-12-18 | 72,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-12-23 | 39,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-12-27 | 7,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-12-30 | 7,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-12-31 | 17,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-01-03 | 7,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-07 | 39,600 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2003-01-08 | 12,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-01-09 | 41,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-01-10 | 2,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-01-13 | 26,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-01-14 | 18,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-01-15 | 50,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-01-17 | 22,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-01-21 | 18,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-01-22 | 22,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-01-23 | 20,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-01-24 | 56,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-28 | 24,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-01-29 | 154,900 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2003-01-30 | 2,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-01-31 | 34,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-02-03 | 116,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-02-04 | 84,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-02-05 | 9,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-02-06 | 9,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
