|
 Appalaches Resour - [Ticker: APP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APP.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-03-25 | 418,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2014-03-26 | 495,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2014-04-03 | 277,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-04-04 | 160,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-04-07 | 268,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-04-29 | 65,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-04-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-05-05 | 525,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-05-06 | 501,600 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2014-05-07 | 625,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-05-08 | 125,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-05-09 | 247,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-05-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-20 | 61,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-05-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-22 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-23 | 224,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-05-27 | 383,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-05-28 | 217,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-05-29 | 125,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-30 | 532,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-05 | 104,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-06 | 49,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-09 | 223,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-10 | 353,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-13 | 117,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-16 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-17 | 141,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-18 | 513,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-06-19 | 109,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-20 | 193,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-23 | 27,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-24 | 8,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-25 | 142,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-30 | 43,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-03 | 798,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-04 | 53,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-07-10 | 416,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-07-11 | 18,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-14 | 358,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-07-21 | 73,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-24 | 52,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-25 | 82,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-29 | 60,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-30 | 43,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-08-05 | 249,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2014-08-06 | 284,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-08-07 | 24,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-08 | 69,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-08-11 | 187,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-08-12 | 81,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-13 | 56,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-08-15 | 10,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-08-18 | 4,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-08-21 | 333,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-08-22 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-08-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-29 | 12,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-09-02 | 74,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-09-05 | 636,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-09-08 | 144,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-09 | 443,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-10 | 24,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-19 | 125,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-09-22 | 2,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-09 | 686,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2014-10-10 | 978,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-14 | 295,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-10-17 | 547,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-21 | 107,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-22 | 36,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-30 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-31 | 531,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-06 | 85,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-10 | 69,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-12 | 559,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-11-18 | 243,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-19 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-25 | 230,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-26 | 72,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-04 | 154,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-05 | 623,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-09 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-16 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-17 | 154,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-22 | 110,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-23 | 36,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-02 | 787,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-12 | 700,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-13 | 90,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-14 | 23,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-15 | 20,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-16 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
