Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Appalaches Resour - [Ticker: APP.V]Chart Appalaches Resour  News Appalaches Resour  Download Historical Prices for Metastock Appalaches Resour and Others  Technical Analysis Appalaches Resour  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APP.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-03-15117,0000.080.080.080.0800:00:00
2011-03-1639,0000.080.080.080.0800:00:00
2011-03-17203,0000.080.080.070.0800:00:00
2011-03-1874,4000.080.080.070.0800:00:00
2011-03-21371,0000.080.080.070.0800:00:00
2011-03-2275,8000.080.080.080.0800:00:00
2011-03-23495,0000.080.080.080.0800:00:00
2011-03-24227,0000.080.080.080.0800:00:00
2011-03-2530,0000.080.080.070.0800:00:00
2011-03-2832,0000.080.080.070.0800:00:00
2011-03-29198,4000.080.080.080.0800:00:00
2011-03-30161,0000.080.080.080.0800:00:00
2011-03-3126,1000.080.080.080.0800:00:00
2011-04-01155,0000.080.080.080.0800:00:00
2011-04-04113,0000.080.080.080.0800:00:00
2011-04-055,0000.080.080.080.0800:00:00
2011-04-0655,0000.090.090.080.0800:00:00
2011-04-07234,7000.080.080.080.0800:00:00
2011-04-0800.080.080.080.0800:00:00
2011-04-11522,7000.090.090.080.0800:00:00
2011-04-12251,0000.080.080.080.0800:00:00
2011-04-1347,0000.080.080.070.0700:00:00
2011-04-14102,2000.070.080.070.0800:00:00
2011-04-1570,5000.080.080.070.0800:00:00
2011-04-18399,3000.070.080.070.0700:00:00
2011-04-1941,0000.070.070.070.0700:00:00
2011-04-2072,0000.070.070.070.0700:00:00
2011-04-21173,5000.070.070.070.0700:00:00
2011-04-25127,2000.070.070.070.0700:00:00
2011-04-2642,0000.070.070.070.0700:00:00
2011-04-2725,0000.070.070.070.0700:00:00
2011-04-2800.070.070.070.0700:00:00
2011-04-2953,0000.070.070.070.0700:00:00
2011-05-0218,0000.070.070.070.0700:00:00
2011-05-0300.070.070.070.0700:00:00
2011-05-0400.070.070.070.0700:00:00
2011-05-05883,8000.070.070.060.0700:00:00
2011-05-0600.070.070.070.0700:00:00
2011-05-0964,0000.070.070.070.0700:00:00
2011-05-10128,6000.070.070.070.0700:00:00
2011-05-1119,0000.070.070.070.0700:00:00
2011-05-1200.070.070.070.0700:00:00
2011-05-1300.070.070.070.0700:00:00
2011-05-16146,0000.070.070.070.0700:00:00
2011-05-1747,0000.070.070.070.0700:00:00
2011-05-1800.070.070.070.0700:00:00
2011-05-1900.070.070.070.0700:00:00
2011-05-2030,5000.070.070.070.0700:00:00
2011-05-242,2000.070.070.070.0700:00:00
2011-05-2500.070.070.070.0700:00:00
2011-05-2610,0000.070.070.070.0700:00:00
2011-05-2700.070.070.070.0700:00:00
2011-05-3010,0000.070.070.070.0700:00:00
2011-05-3141,3000.070.070.070.0700:00:00
2011-06-0100.070.070.070.0700:00:00
2011-06-0263,0000.070.070.070.0700:00:00
2011-06-03104,0000.070.070.060.0600:00:00
2011-06-061,5000.070.070.070.0700:00:00
2011-06-0700.070.070.070.0700:00:00
2011-06-08200,5000.070.070.060.0600:00:00
2011-06-0980,0000.060.070.060.0700:00:00
2011-06-10131,3000.070.070.070.0700:00:00
2011-06-13120,0000.070.070.070.0700:00:00
2011-06-14285,0000.060.060.060.0600:00:00
2011-06-15149,0000.060.060.060.0600:00:00
2011-06-16175,0000.060.060.050.0500:00:00
2011-06-1750,0000.060.060.060.0600:00:00
2011-06-2000.060.060.060.0600:00:00
2011-06-2124,1000.060.060.060.0600:00:00
2011-06-22230,0000.050.060.050.0600:00:00
2011-06-2300.060.060.060.0600:00:00
2011-06-2468,0000.050.060.050.0600:00:00
2011-06-2745,3000.050.050.050.0500:00:00
2011-06-2863,0000.060.060.060.0600:00:00
2011-06-292,8000.060.060.060.0600:00:00
2011-06-3000.060.060.060.0600:00:00
2011-07-0400.060.060.060.0600:00:00
2011-07-0593,0000.050.050.050.0500:00:00
2011-07-06149,8000.050.060.050.0600:00:00
2011-07-0720,0000.050.050.050.0500:00:00
2011-07-0842,7000.050.060.050.0600:00:00
2011-07-1100.060.060.060.0600:00:00
2011-07-1210,0000.050.060.050.0600:00:00
2011-07-1310,0000.050.050.050.0500:00:00
2011-07-14151,0000.060.060.050.0500:00:00
2011-07-15427,1000.050.050.050.0500:00:00
2011-07-1800.050.050.050.0500:00:00
2011-07-1990,0000.050.050.050.0500:00:00
2011-07-20100,0000.050.050.050.0500:00:00
2011-07-21184,5000.050.050.050.0500:00:00
2011-07-22286,0000.050.050.050.0500:00:00
2011-07-25171,5000.050.050.050.0500:00:00
2011-07-26277,0000.050.060.050.0600:00:00
2011-07-274,0000.050.050.050.0500:00:00
2011-07-2800.050.050.050.0500:00:00
2011-07-2900.050.050.050.0500:00:00
2011-08-02115,4000.060.060.050.0500:00:00
2011-08-0320,0000.060.060.060.0600:00:00
2011-08-04472,0000.050.050.050.0500:00:00
2011-08-05463,1000.050.050.040.0500:00:00
2011-08-08424,0000.050.050.040.0400:00:00
2011-08-09105,0000.040.040.040.0400:00:00
2011-08-1041,0000.040.040.040.0400:00:00
2011-08-1158,0000.040.040.040.0400:00:00
2011-08-1276,0000.040.050.040.0500:00:00
2011-08-15113,2000.050.050.040.0400:00:00
2011-08-1600.040.040.040.0400:00:00
2011-08-1725,0000.050.050.050.0500:00:00
2011-08-18132,5000.050.050.040.0400:00:00
2011-08-19311,0000.050.050.040.0500:00:00
2011-08-2200.050.050.050.0500:00:00
2011-08-2377,0000.050.050.040.0500:00:00
2011-08-24150,0000.050.050.050.0500:00:00
2011-08-2557,2000.040.050.040.0500:00:00
2011-08-261,9000.040.040.040.0400:00:00
2011-08-2900.040.040.040.0400:00:00
2011-08-3047,0000.050.050.050.0500:00:00
2011-08-31109,0000.050.050.050.0500:00:00
2011-09-0100.050.050.050.0500:00:00
2011-09-0210,4000.050.050.050.0500:00:00
2011-09-0600.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources