Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Appalaches Resour - [Ticker: APP.V]Chart Appalaches Resour  News Appalaches Resour  Download Historical Prices for Metastock Appalaches Resour and Others  Technical Analysis Appalaches Resour  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APP.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-2223,0000.050.050.050.0500:00:00
2008-10-2371,0000.050.050.050.0500:00:00
2008-10-2494,0000.040.050.040.0500:00:00
2008-10-2774,0000.050.050.040.0500:00:00
2008-10-2800.050.050.050.0500:00:00
2008-10-2978,0000.050.050.040.0500:00:00
2008-10-3000.050.050.050.0500:00:00
2008-10-3190,0000.050.060.050.0600:00:00
2008-11-0388,0000.060.080.060.0800:00:00
2008-11-04110,5000.070.070.070.0700:00:00
2008-11-0515,0000.070.070.070.0700:00:00
2008-11-06151,0000.080.080.050.0700:00:00
2008-11-0747,0000.070.070.070.0700:00:00
2008-11-10150,9000.060.070.060.0600:00:00
2008-11-1100.060.060.060.0600:00:00
2008-11-1252,0000.060.070.060.0600:00:00
2008-11-13231,0000.070.070.060.0700:00:00
2008-11-1435,0000.070.070.070.0700:00:00
2008-11-17466,0000.070.090.060.0900:00:00
2008-11-18763,0000.080.100.080.1000:00:00
2008-11-19211,0000.090.090.070.0900:00:00
2008-11-20209,0000.070.080.060.0700:00:00
2008-11-21138,0000.060.070.050.0700:00:00
2008-11-2435,3000.070.070.060.0700:00:00
2008-11-2513,0000.060.070.060.0700:00:00
2008-11-26172,2000.070.090.070.0800:00:00
2008-11-2788,4000.080.080.070.0800:00:00
2008-11-28183,0000.080.090.080.0900:00:00
2008-12-01326,0000.080.100.080.1000:00:00
2008-12-02544,0000.100.110.090.1000:00:00
2008-12-0310,0000.100.100.100.1000:00:00
2008-12-04333,0000.090.090.080.0800:00:00
2008-12-05166,0000.080.090.080.0800:00:00
2008-12-0837,7000.080.080.070.0800:00:00
2008-12-0900.080.080.080.0800:00:00
2008-12-1060,0000.080.090.070.0900:00:00
2008-12-1182,0000.090.090.080.0900:00:00
2008-12-1297,0000.080.080.070.0700:00:00
2008-12-1510,0000.080.080.080.0800:00:00
2008-12-1616,0000.070.080.070.0800:00:00
2008-12-1700.080.080.080.0800:00:00
2008-12-18177,5000.070.080.060.0800:00:00
2008-12-1937,0000.070.080.070.0700:00:00
2008-12-22272,4000.070.070.050.0700:00:00
2008-12-2383,4000.060.070.060.0700:00:00
2008-12-2420,0000.060.060.060.0600:00:00
2008-12-298,0000.060.070.060.0700:00:00
2008-12-3035,0000.070.070.070.0700:00:00
2008-12-3129,0000.070.070.070.0700:00:00
2009-01-0220,0000.070.080.070.0800:00:00
2009-01-05117,0000.080.090.080.0900:00:00
2009-01-0611,2000.080.090.080.0900:00:00
2009-01-0770,0000.080.080.070.0800:00:00
2009-01-0800.080.080.080.0800:00:00
2009-01-0921,0000.070.080.070.0800:00:00
2009-01-1200.080.080.080.0800:00:00
2009-01-1300.080.080.080.0800:00:00
2009-01-14109,0000.080.080.070.0800:00:00
2009-01-1563,0000.080.080.070.0700:00:00
2009-01-1696,0000.080.080.070.0800:00:00
2009-01-192,0000.080.080.080.0800:00:00
2009-01-2016,0000.070.070.070.0700:00:00
2009-01-2100.070.070.070.0700:00:00
2009-01-222,0000.070.070.070.0700:00:00
2009-01-2328,0000.070.080.070.0700:00:00
2009-01-2618,0000.070.080.070.0800:00:00
2009-01-271,8000.070.070.070.0700:00:00
2009-01-286,0000.070.070.070.0700:00:00
2009-01-2931,0000.080.080.080.0800:00:00
2009-01-3030,0000.080.080.070.0700:00:00
2009-02-0253,0000.070.080.070.0800:00:00
2009-02-0372,0000.080.090.080.0900:00:00
2009-02-04434,0000.090.110.080.1100:00:00
2009-02-05310,4000.110.110.080.0800:00:00
2009-02-0630,0000.080.090.080.0900:00:00
2009-02-091,0000.100.100.100.1000:00:00
2009-02-1075,0000.090.090.070.0900:00:00
2009-02-1100.090.090.090.0900:00:00
2009-02-1230,0000.090.090.080.0800:00:00
2009-02-1340,0000.090.090.080.0800:00:00
2009-02-177,0000.080.080.080.0800:00:00
2009-02-18111,0000.080.080.080.0800:00:00
2009-02-1958,0000.080.080.080.0800:00:00
2009-02-2044,0000.080.080.070.0800:00:00
2009-02-2300.080.080.080.0800:00:00
2009-02-24173,0000.080.080.070.0800:00:00
2009-02-2563,5000.070.080.070.0800:00:00
2009-02-267,0000.080.080.080.0800:00:00
2009-02-27191,0000.080.090.070.0900:00:00
2009-03-0256,0000.080.080.070.0700:00:00
2009-03-0320,0000.080.080.080.0800:00:00
2009-03-0400.080.080.080.0800:00:00
2009-03-0500.080.080.080.0800:00:00
2009-03-0671,0000.080.080.070.0800:00:00
2009-03-0917,6000.070.080.070.0800:00:00
2009-03-105,0000.070.070.070.0700:00:00
2009-03-1130,0000.080.080.080.0800:00:00
2009-03-1293,0000.070.080.070.0800:00:00
2009-03-136,0000.080.080.080.0800:00:00
2009-03-1625,7000.080.080.080.0800:00:00
2009-03-1754,0000.070.080.070.0800:00:00
2009-03-1800.080.080.080.0800:00:00
2009-03-1993,0000.070.080.070.0800:00:00
2009-03-2073,0000.070.080.070.0800:00:00
2009-03-2311,5000.070.080.070.0800:00:00
2009-03-242,0000.070.070.070.0700:00:00
2009-03-25480,5000.070.090.070.0900:00:00
2009-03-26109,0000.090.090.080.0900:00:00
2009-03-2756,0000.090.090.080.0900:00:00
2009-03-3045,0000.090.090.090.0900:00:00
2009-03-3100.090.090.090.0900:00:00
2009-04-0171,0000.090.100.090.1000:00:00
2009-04-0200.100.100.100.1000:00:00
2009-04-03267,0000.100.100.100.1000:00:00
2009-04-06232,5000.100.100.080.1000:00:00
2009-04-07153,9000.090.100.090.1000:00:00
2009-04-08809,3000.100.100.090.1000:00:00
2009-04-0962,5000.100.100.090.1000:00:00
2009-04-13481,7000.100.110.100.1100:00:00
2009-04-14755,4000.110.120.100.1200:00:00
2009-04-151,648,9000.130.130.100.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources