|
 AMERICAN INTL VEN - [Ticker: AIVN.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AIVN.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-09-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-18 | 103,600 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-09-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-06 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-12 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-27 | 333,300 | 0.03 | 0.04 | 0.02 | 0.03 | 00:00:00 | | 2015-11-30 | 22,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-12-01 | 38,800 | 0.04 | 0.04 | 0.02 | 0.02 | 00:00:00 | | 2015-12-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-07 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-11 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-21 | 1,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-22 | 13,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-04 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-05 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-10 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-17 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-04 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-11 | 11,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-14 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-27 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-28 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-16 | 9,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-27 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-03 | 27,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-15 | 4,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-17 | 700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-23 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-27 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
