Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMERICAN INTL VEN - [Ticker: AIVN.OB]Chart AMERICAN INTL VEN  News AMERICAN INTL VEN  Download Historical Prices for Metastock AMERICAN INTL VEN and Others  Technical Analysis AMERICAN INTL VEN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIVN.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-07-1100.020.020.020.0200:00:00
2011-07-1200.020.020.020.0200:00:00
2011-07-1300.020.020.020.0200:00:00
2011-07-1400.020.020.020.0200:00:00
2011-07-1500.020.020.020.0200:00:00
2011-07-1800.020.020.020.0200:00:00
2011-07-1900.020.020.020.0200:00:00
2011-07-2000.020.020.020.0200:00:00
2011-07-2100.020.020.020.0200:00:00
2011-07-2228,0000.020.020.020.0200:00:00
2011-07-2522,1000.020.020.020.0200:00:00
2011-07-2650,0000.020.020.020.0200:00:00
2011-07-2700.020.020.020.0200:00:00
2011-07-2800.020.020.020.0200:00:00
2011-07-2900.020.020.020.0200:00:00
2011-08-0158,0000.020.020.020.0200:00:00
2011-08-0200.020.020.020.0200:00:00
2011-08-0300.020.020.020.0200:00:00
2011-08-0400.020.020.020.0200:00:00
2011-08-052000.020.020.020.0200:00:00
2011-08-0800.020.020.020.0200:00:00
2011-08-095,0000.020.020.020.0200:00:00
2011-08-1000.020.020.020.0200:00:00
2011-08-1100.020.020.020.0200:00:00
2011-08-1200.020.020.020.0200:00:00
2011-08-1500.020.020.020.0200:00:00
2011-08-1600.020.020.020.0200:00:00
2011-08-1700.020.020.020.0200:00:00
2011-08-186000.030.030.030.0300:00:00
2011-08-195,9000.030.030.030.0300:00:00
2011-08-2200.030.030.030.0300:00:00
2011-08-2300.030.030.030.0300:00:00
2011-08-2400.030.030.030.0300:00:00
2011-08-2500.030.030.030.0300:00:00
2011-08-2600.030.030.030.0300:00:00
2011-08-2900.030.030.030.0300:00:00
2011-08-3000.030.030.030.0300:00:00
2011-08-3100.030.030.030.0300:00:00
2011-09-0100.030.030.030.0300:00:00
2011-09-0200.030.030.030.0300:00:00
2011-09-0600.030.030.030.0300:00:00
2011-09-0700.030.030.030.0300:00:00
2011-09-0800.030.030.030.0300:00:00
2011-09-0900.030.030.030.0300:00:00
2011-09-1200.030.030.030.0300:00:00
2011-09-1321,7000.020.040.020.0400:00:00
2011-09-1400.040.040.040.0400:00:00
2011-09-1500.040.040.040.0400:00:00
2011-09-1600.040.040.040.0400:00:00
2011-09-192,0000.030.030.030.0300:00:00
2011-09-207000.040.040.040.0400:00:00
2011-09-2100.040.040.040.0400:00:00
2011-09-2200.040.040.040.0400:00:00
2011-09-23219,6000.030.040.020.0400:00:00
2011-09-2600.040.040.040.0400:00:00
2011-09-2700.040.040.040.0400:00:00
2011-09-2800.040.040.040.0400:00:00
2011-09-2900.040.040.040.0400:00:00
2011-09-3000.040.040.040.0400:00:00
2011-10-0300.040.040.040.0400:00:00
2011-10-0400.040.040.040.0400:00:00
2011-10-051,1000.020.040.020.0400:00:00
2011-10-0600.040.040.040.0400:00:00
2011-10-0700.040.040.040.0400:00:00
2011-10-1000.040.040.040.0400:00:00
2011-10-1100.040.040.040.0400:00:00
2011-10-1200.040.040.040.0400:00:00
2011-10-1300.040.040.040.0400:00:00
2011-10-1445,0000.040.050.040.0500:00:00
2011-10-17101,0000.050.060.050.0600:00:00
2011-10-1817,0000.070.080.070.0800:00:00
2011-10-1900.080.080.080.0800:00:00
2011-10-2000.080.080.080.0800:00:00
2011-10-2122,8000.070.080.060.0800:00:00
2011-10-2400.080.080.080.0800:00:00
2011-10-2500.080.080.080.0800:00:00
2011-10-2600.080.080.080.0800:00:00
2011-10-274,2000.060.070.060.0700:00:00
2011-10-2800.070.070.070.0700:00:00
2011-10-3117,5000.060.070.060.0700:00:00
2011-11-0100.070.070.070.0700:00:00
2011-11-0200.070.070.070.0700:00:00
2011-11-031,8000.060.060.060.0600:00:00
2011-11-0400.060.060.060.0600:00:00
2011-11-0700.060.060.060.0600:00:00
2011-11-0800.060.060.060.0600:00:00
2011-11-0940,0000.060.060.060.0600:00:00
2011-11-10170,0000.060.060.060.0600:00:00
2011-11-1114,0000.060.060.060.0600:00:00
2011-11-1400.060.060.060.0600:00:00
2011-11-1500.060.060.060.0600:00:00
2011-11-1600.060.060.060.0600:00:00
2011-11-171,6000.030.070.030.0700:00:00
2011-11-1800.070.070.070.0700:00:00
2011-11-2100.070.070.070.0700:00:00
2011-11-22225,0000.030.030.020.0300:00:00
2011-11-234,0000.030.030.030.0300:00:00
2011-11-2500.030.030.030.0300:00:00
2011-11-28114,4000.020.020.010.0200:00:00
2011-11-2920,0000.020.020.020.0200:00:00
2011-11-3016,0000.020.020.020.0200:00:00
2011-12-0100.020.020.020.0200:00:00
2011-12-02129,1000.020.040.020.0400:00:00
2011-12-055,0000.030.030.030.0300:00:00
2011-12-0600.030.030.030.0300:00:00
2011-12-0700.030.030.030.0300:00:00
2011-12-0800.030.030.030.0300:00:00
2011-12-0945,0000.020.020.020.0200:00:00
2011-12-1200.020.020.020.0200:00:00
2011-12-1341,6000.020.020.020.0200:00:00
2011-12-143,8000.020.020.020.0200:00:00
2011-12-1500.020.020.020.0200:00:00
2011-12-16125,0000.020.020.020.0200:00:00
2011-12-1934,5000.020.020.020.0200:00:00
2011-12-207000.020.020.020.0200:00:00
2011-12-2100.020.020.020.0200:00:00
2011-12-2200.020.020.020.0200:00:00
2011-12-23120,0000.020.020.020.0200:00:00
2011-12-2715,0000.020.020.020.0200:00:00
2011-12-2800.020.020.020.0200:00:00
2011-12-2900.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources