|
AMERICAN INTL VEN - [Ticker: AIVN.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AIVN.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2011-07-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-22 | 28,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-25 | 22,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-26 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-01 | 58,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-05 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-09 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-18 | 600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-08-19 | 5,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-08-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-08-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-08-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-08-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-08-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-08-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-08-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-08-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-09-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-09-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-09-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-09-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-09-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-09-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-09-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-09-13 | 21,700 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2011-09-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-19 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-09-20 | 700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-23 | 219,600 | 0.03 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2011-09-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-05 | 1,100 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2011-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-14 | 45,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-10-17 | 101,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-10-18 | 17,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2011-10-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-10-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-10-21 | 22,800 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2011-10-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-10-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-10-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-10-27 | 4,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-10-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-10-31 | 17,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-11-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-11-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-11-03 | 1,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-09 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-10 | 170,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-11 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-17 | 1,600 | 0.03 | 0.07 | 0.03 | 0.07 | 00:00:00 | 2011-11-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-11-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-11-22 | 225,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2011-11-23 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-11-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-11-28 | 114,400 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2011-11-29 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-11-30 | 16,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-02 | 129,100 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2011-12-05 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-12-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-12-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-12-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-12-09 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-13 | 41,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-14 | 3,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-16 | 125,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-19 | 34,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-20 | 700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-23 | 120,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-27 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-12-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|