|
AMERICAN INTL VEN - [Ticker: AIVN.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AIVN.OB quotes from 2000-01-01 to 2024-04-17 | | Date | Volume | Open | High | Low | Close | Time | 2009-08-13 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-14 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-18 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-20 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-09-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-09-02 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-09-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-09-04 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-09-08 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-09-09 | 13,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2009-09-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-09-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-09-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-09-15 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-09-16 | 11,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-09-17 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-09-18 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-09-21 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-09-22 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-09-23 | 110,000 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2009-09-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-09-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-09-28 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-09-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-09-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-01 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-05 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-06 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-07 | 85,600 | 0.04 | 0.07 | 0.04 | 0.05 | 00:00:00 | 2009-10-08 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-10-09 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-10-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-10-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-10-14 | 16,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-10-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-10-16 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-10-19 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-22 | 5,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-10-23 | 11,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-10-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-10-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-10-28 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-10-30 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-02 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-03 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-12 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-11-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-16 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-18 | 85,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-28 | 5,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-29 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-30 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-12-31 | 2,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-08 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-11 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-12 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-22 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-01-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-02-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-02-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-02-03 | 11,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-02-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|