Bookmark and Share

Last Minute: "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMERICAN INTL VEN - [Ticker: AIVN.OB]Chart AMERICAN INTL VEN  News AMERICAN INTL VEN  Download Historical Prices for Metastock AMERICAN INTL VEN and Others  Technical Analysis AMERICAN INTL VEN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIVN.OB quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-11-2600.140.140.140.1400:00:00
2013-11-2700.140.140.140.1400:00:00
2013-11-2900.140.140.140.1400:00:00
2013-12-0300.140.140.140.1400:00:00
2013-12-0400.140.140.140.1400:00:00
2013-12-0500.140.140.140.1400:00:00
2013-12-0600.140.140.140.1400:00:00
2013-12-2300.100.100.100.1000:00:00
2013-12-3100.140.140.140.1400:00:00
2014-01-0100.140.140.140.1400:00:00
2014-01-0200.140.140.140.1400:00:00
2014-01-0300.140.140.140.1400:00:00
2014-01-075000.140.140.140.1400:00:00
2014-01-0800.140.140.140.1400:00:00
2014-01-1300.130.130.130.1300:00:00
2014-01-2000.130.130.130.1300:00:00
2014-01-2100.130.130.130.1300:00:00
2014-01-2200.130.130.130.1300:00:00
2014-01-2310,0000.100.100.100.1000:00:00
2014-01-2411,0000.110.110.100.1000:00:00
2014-01-2715,8000.100.100.070.0700:00:00
2014-01-2845,5000.070.070.060.0600:00:00
2014-01-2915,0000.070.070.070.0700:00:00
2014-02-0300.070.070.070.0700:00:00
2014-02-0400.070.070.070.0700:00:00
2014-02-0583,3000.090.090.070.0700:00:00
2014-02-066,2000.080.080.080.0800:00:00
2014-02-1000.080.080.080.0800:00:00
2014-02-202000.090.090.090.0900:00:00
2014-02-2100.090.090.090.0900:00:00
2014-02-245,0000.080.080.080.0800:00:00
2014-02-2745,0000.070.070.070.0700:00:00
2014-02-2800.070.070.070.0700:00:00
2014-03-0320,0000.060.060.060.0600:00:00
2014-03-0400.060.060.060.0600:00:00
2014-03-0500.060.060.060.0600:00:00
2014-03-1000.040.040.040.0400:00:00
2014-03-1700.070.070.070.0700:00:00
2014-03-24123,8000.040.040.030.0300:00:00
2014-03-2500.030.030.030.0300:00:00
2014-03-2600.030.030.030.0300:00:00
2014-03-2700.030.030.030.0300:00:00
2014-03-2800.030.030.030.0300:00:00
2014-04-0100.030.030.030.0300:00:00
2014-04-0200.030.030.030.0300:00:00
2014-04-0425,1000.030.030.030.0300:00:00
2014-04-0700.030.030.030.0300:00:00
2014-04-087,5000.030.030.030.0300:00:00
2014-04-093,7000.030.030.030.0300:00:00
2014-04-1048,2000.030.030.030.0300:00:00
2014-04-1100.030.030.030.0300:00:00
2014-04-1431,7000.030.050.030.0500:00:00
2014-04-2275,0000.050.050.050.0500:00:00
2014-04-2300.050.050.050.0500:00:00
2014-04-2400.050.050.050.0500:00:00
2014-04-2500.050.050.050.0500:00:00
2014-05-0100.050.050.050.0500:00:00
2014-05-0260,0000.050.050.050.0500:00:00
2014-05-0600.060.060.060.0600:00:00
2014-05-0700.060.060.060.0600:00:00
2014-05-1200.060.060.060.0600:00:00
2014-05-2000.050.050.050.0500:00:00
2014-05-2100.050.050.050.0500:00:00
2014-05-2231,1000.050.060.050.0600:00:00
2014-05-2300.060.060.060.0600:00:00
2014-05-2600.060.060.060.0600:00:00
2014-05-2700.060.060.060.0600:00:00
2014-05-2800.060.060.060.0600:00:00
2014-05-2900.060.060.060.0600:00:00
2014-05-3000.060.060.060.0600:00:00
2014-06-0500.060.060.060.0600:00:00
2014-06-0600.060.060.060.0600:00:00
2014-06-0900.060.060.060.0600:00:00
2014-06-1272,3000.060.110.060.0800:00:00
2014-06-1300.080.080.080.0800:00:00
2014-06-166000.090.090.090.0900:00:00
2014-06-1900.050.050.050.0500:00:00
2014-06-2000.050.050.050.0500:00:00
2014-06-2300.050.050.050.0500:00:00
2014-07-0110,0000.050.050.050.0500:00:00
2014-07-0200.050.050.050.0500:00:00
2014-07-0327,0000.040.050.040.0500:00:00
2014-07-0400.050.050.050.0500:00:00
2014-07-0721,0000.060.060.050.0500:00:00
2014-07-0800.050.050.050.0500:00:00
2014-07-0910,0000.040.040.040.0400:00:00
2014-07-1030,0000.040.040.040.0400:00:00
2014-07-1130,0000.040.040.040.0400:00:00
2014-07-141,0000.060.060.060.0600:00:00
2014-07-1600.060.060.060.0600:00:00
2014-07-1700.060.060.060.0600:00:00
2014-07-1800.060.060.060.0600:00:00
2014-07-2800.060.060.060.0600:00:00
2014-07-2900.060.060.060.0600:00:00
2014-07-3000.060.060.060.0600:00:00
2014-07-3121,0000.060.060.050.0500:00:00
2014-08-0100.050.050.050.0500:00:00
2014-08-1100.050.050.050.0500:00:00
2014-08-1200.050.050.050.0500:00:00
2014-08-1356,9000.040.040.040.0400:00:00
2014-08-1800.030.030.030.0300:00:00
2014-08-2550,0000.050.050.050.0500:00:00
2014-08-2861,6000.050.050.040.0500:00:00
2014-08-2900.050.050.050.0500:00:00
2014-09-0200.050.050.050.0500:00:00
2014-09-0300.050.050.050.0500:00:00
2014-09-0430,1000.040.040.040.0400:00:00
2014-09-0800.040.040.040.0400:00:00
2014-09-0900.040.040.040.0400:00:00
2014-09-1000.040.040.040.0400:00:00
2014-09-1900.040.040.040.0400:00:00
2014-09-2400.040.040.040.0400:00:00
2014-09-2500.040.040.040.0400:00:00
2014-09-2900.040.040.040.0400:00:00
2014-10-06267,1000.030.030.010.0100:00:00
2014-10-1300.030.030.030.0300:00:00
2014-10-161,0000.040.040.040.0400:00:00
2014-10-1700.040.040.040.0400:00:00
2014-10-2100.040.040.040.0400:00:00
2014-10-2200.040.040.040.0400:00:00
2014-10-2300.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources