|
 AMERICAN INTL VEN - [Ticker: AIVN.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AIVN.OB quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-11-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-11-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-11-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-12-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-12-04 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-12-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-12-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-12-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-12-31 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-01 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-07 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-13 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-01-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-01-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-01-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-01-23 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-01-24 | 11,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2014-01-27 | 15,800 | 0.10 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2014-01-28 | 45,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2014-01-29 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-02-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-02-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-02-05 | 83,300 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2014-02-06 | 6,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-02-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-02-20 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-02-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-02-24 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-02-27 | 45,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-02-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-03 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-24 | 123,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-03-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-04 | 25,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-08 | 7,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-09 | 3,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-10 | 48,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-14 | 31,700 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2014-04-22 | 75,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-02 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-22 | 31,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-05-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-06-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-06-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-06-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-06-12 | 72,300 | 0.06 | 0.11 | 0.06 | 0.08 | 00:00:00 | | 2014-06-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-16 | 600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-06-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-01 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-03 | 27,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-07-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-07 | 21,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-07-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-09 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-10 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-11 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-14 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-31 | 21,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-08-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-08-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-08-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-08-13 | 56,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-25 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-08-28 | 61,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-08-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-04 | 30,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-06 | 267,100 | 0.03 | 0.03 | 0.01 | 0.01 | 00:00:00 | | 2014-10-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-16 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
