|
 AMERICAN INTL VEN - [Ticker: AIVN.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AIVN.OB quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-03-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-17 | 1,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-19 | 7,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-24 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-25 | 19,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-26 | 3,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-02 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-04-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-04-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-04-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-04-08 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-04-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-04-10 | 21,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-04-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-16 | 17,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2008-04-17 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-21 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-22 | 7,600 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2008-04-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-24 | 3,500 | 0.15 | 0.15 | 0.09 | 0.09 | 00:00:00 | | 2008-04-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-30 | 20,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-05-01 | 3,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-05-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-05 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-05-06 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-07 | 11,800 | 0.10 | 0.20 | 0.10 | 0.10 | 00:00:00 | | 2008-05-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-05-09 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-05-12 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-05-13 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-05-14 | 20,300 | 0.15 | 0.22 | 0.15 | 0.22 | 00:00:00 | | 2008-05-15 | 124,000 | 0.22 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2008-05-16 | 3,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-19 | 22,000 | 0.18 | 0.25 | 0.18 | 0.21 | 00:00:00 | | 2008-05-20 | 41,000 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2008-05-21 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-05-22 | 1,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-27 | 800 | 0.20 | 0.20 | 0.15 | 0.15 | 00:00:00 | | 2008-05-28 | 59,900 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2008-05-29 | 55,100 | 0.12 | 0.12 | 0.08 | 0.08 | 00:00:00 | | 2008-05-30 | 62,200 | 0.08 | 0.12 | 0.08 | 0.08 | 00:00:00 | | 2008-06-02 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-06-03 | 700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-06-04 | 200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-06-05 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-06-06 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-09 | 8,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-06-10 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-06-11 | 8,500 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2008-06-12 | 14,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-06-13 | 12,400 | 0.14 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2008-06-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-06-17 | 11,000 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2008-06-18 | 9,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-06-19 | 4,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-06-20 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-06-23 | 74,000 | 0.13 | 0.16 | 0.10 | 0.15 | 00:00:00 | | 2008-06-24 | 34,200 | 0.15 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2008-06-25 | 63,700 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2008-06-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-06-27 | 1,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-06-30 | 85,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-07-01 | 68,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-07-02 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-07-03 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-07 | 38,400 | 0.13 | 0.20 | 0.11 | 0.12 | 00:00:00 | | 2008-07-08 | 18,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-07-09 | 153,800 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-07-10 | 74,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-07-11 | 110,800 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-07-14 | 47,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-07-15 | 26,700 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2008-07-16 | 13,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-07-17 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-07-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-07-21 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-07-22 | 2,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-07-23 | 27,500 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2008-07-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-07-25 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-07-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-07-29 | 27,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-07-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-07-31 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-08-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-08-04 | 3,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-08-05 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-06 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-07 | 10,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-08-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-12 | 3,800 | 0.05 | 0.08 | 0.05 | 0.05 | 00:00:00 | | 2008-08-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-08-14 | 1,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-08-15 | 17,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-08-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-26 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-08-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-08-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-08-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
