Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMERICAN INTL VEN - [Ticker: AIVN.OB]Chart AMERICAN INTL VEN  News AMERICAN INTL VEN  Download Historical Prices for Metastock AMERICAN INTL VEN and Others  Technical Analysis AMERICAN INTL VEN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIVN.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-01-1800.070.070.070.0700:00:00
2011-01-1900.070.070.070.0700:00:00
2011-01-2000.070.070.070.0700:00:00
2011-01-2100.070.070.070.0700:00:00
2011-01-2400.070.070.070.0700:00:00
2011-01-2525,0000.050.070.050.0500:00:00
2011-01-264,6000.060.060.060.0600:00:00
2011-01-2715,1000.060.060.040.0600:00:00
2011-01-2800.060.060.060.0600:00:00
2011-01-3100.060.060.060.0600:00:00
2011-02-0110,0000.060.060.060.0600:00:00
2011-02-0200.060.060.060.0600:00:00
2011-02-0300.060.060.060.0600:00:00
2011-02-0411,5000.040.040.040.0400:00:00
2011-02-0700.040.040.040.0400:00:00
2011-02-0800.040.040.040.0400:00:00
2011-02-0915,0000.040.040.040.0400:00:00
2011-02-1000.040.040.040.0400:00:00
2011-02-1100.040.040.040.0400:00:00
2011-02-1400.040.040.040.0400:00:00
2011-02-1500.040.040.040.0400:00:00
2011-02-1600.040.040.040.0400:00:00
2011-02-1700.040.040.040.0400:00:00
2011-02-1800.040.040.040.0400:00:00
2011-02-2200.040.040.040.0400:00:00
2011-02-231,0000.040.040.040.0400:00:00
2011-02-24117,2000.040.060.030.0400:00:00
2011-02-2500.040.040.040.0400:00:00
2011-02-2814,5000.050.070.030.0700:00:00
2011-03-0114,6000.070.070.050.0700:00:00
2011-03-0200.070.070.070.0700:00:00
2011-03-0300.070.070.070.0700:00:00
2011-03-047,6000.060.070.060.0700:00:00
2011-03-0700.070.070.070.0700:00:00
2011-03-0800.070.070.070.0700:00:00
2011-03-0900.070.070.070.0700:00:00
2011-03-1000.070.070.070.0700:00:00
2011-03-1100.070.070.070.0700:00:00
2011-03-146,0000.040.070.040.0700:00:00
2011-03-1500.070.070.070.0700:00:00
2011-03-1600.070.070.070.0700:00:00
2011-03-1700.070.070.070.0700:00:00
2011-03-1800.070.070.070.0700:00:00
2011-03-2100.070.070.070.0700:00:00
2011-03-2200.070.070.070.0700:00:00
2011-03-232,0000.070.070.070.0700:00:00
2011-03-2411,0000.060.070.060.0700:00:00
2011-03-2500.070.070.070.0700:00:00
2011-03-2800.070.070.070.0700:00:00
2011-03-2900.070.070.070.0700:00:00
2011-03-3000.070.070.070.0700:00:00
2011-03-3100.070.070.070.0700:00:00
2011-04-0100.070.070.070.0700:00:00
2011-04-0400.070.070.070.0700:00:00
2011-04-0500.070.070.070.0700:00:00
2011-04-0600.070.070.070.0700:00:00
2011-04-0700.070.070.070.0700:00:00
2011-04-0800.070.070.070.0700:00:00
2011-04-1100.070.070.070.0700:00:00
2011-04-1200.070.070.070.0700:00:00
2011-04-1300.070.070.070.0700:00:00
2011-04-1400.070.070.070.0700:00:00
2011-04-1500.070.070.070.0700:00:00
2011-04-1800.070.070.070.0700:00:00
2011-04-197,2000.060.060.060.0600:00:00
2011-04-2000.060.060.060.0600:00:00
2011-04-212,0000.040.060.040.0600:00:00
2011-04-2500.060.060.060.0600:00:00
2011-04-2600.060.060.060.0600:00:00
2011-04-2700.060.060.060.0600:00:00
2011-04-2800.060.060.060.0600:00:00
2011-04-2900.060.060.060.0600:00:00
2011-05-0200.060.060.060.0600:00:00
2011-05-0332,2000.050.050.040.0500:00:00
2011-05-0400.050.050.050.0500:00:00
2011-05-0500.050.050.050.0500:00:00
2011-05-065,0000.040.040.040.0400:00:00
2011-05-093,0000.030.040.030.0400:00:00
2011-05-1000.040.040.040.0400:00:00
2011-05-112,0000.030.040.030.0400:00:00
2011-05-123,5000.030.040.030.0400:00:00
2011-05-1300.040.040.040.0400:00:00
2011-05-1600.040.040.040.0400:00:00
2011-05-1700.040.040.040.0400:00:00
2011-05-185,0000.040.040.040.0400:00:00
2011-05-1900.040.040.040.0400:00:00
2011-05-2033,3000.040.040.030.0300:00:00
2011-05-2300.030.030.030.0300:00:00
2011-05-241,0000.060.060.060.0600:00:00
2011-05-2537,5000.030.030.030.0300:00:00
2011-05-2613,5000.040.040.040.0400:00:00
2011-05-27118,0000.030.030.030.0300:00:00
2011-05-3100.030.030.030.0300:00:00
2011-06-0100.030.030.030.0300:00:00
2011-06-0200.030.030.030.0300:00:00
2011-06-0300.030.030.030.0300:00:00
2011-06-0600.030.030.030.0300:00:00
2011-06-0700.030.030.030.0300:00:00
2011-06-0800.030.030.030.0300:00:00
2011-06-0900.030.030.030.0300:00:00
2011-06-1000.030.030.030.0300:00:00
2011-06-1300.030.030.030.0300:00:00
2011-06-1420,0000.030.030.030.0300:00:00
2011-06-1500.030.030.030.0300:00:00
2011-06-1600.030.030.030.0300:00:00
2011-06-176,5000.030.030.030.0300:00:00
2011-06-2000.030.030.030.0300:00:00
2011-06-2100.030.030.030.0300:00:00
2011-06-2200.030.030.030.0300:00:00
2011-06-2300.030.030.030.0300:00:00
2011-06-2400.030.030.030.0300:00:00
2011-06-2700.030.030.030.0300:00:00
2011-06-2800.030.030.030.0300:00:00
2011-06-2900.030.030.030.0300:00:00
2011-06-3000.030.030.030.0300:00:00
2011-07-0100.030.030.030.0300:00:00
2011-07-056000.020.020.020.0200:00:00
2011-07-0600.020.020.020.0200:00:00
2011-07-0700.020.020.020.0200:00:00
2011-07-087000.020.020.020.0200:00:00
2011-07-1100.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources