Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMERICAN INTL VEN - [Ticker: AIVN.OB]Chart AMERICAN INTL VEN  News AMERICAN INTL VEN  Download Historical Prices for Metastock AMERICAN INTL VEN and Others  Technical Analysis AMERICAN INTL VEN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIVN.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-12-13104,1000.370.450.360.3600:00:00
2012-12-1429,5000.350.370.350.3500:00:00
2012-12-1727,4000.370.370.350.3500:00:00
2012-12-1821,1000.370.370.350.3500:00:00
2012-12-196,9000.400.400.310.3100:00:00
2012-12-201,0000.370.370.370.3700:00:00
2012-12-2100.370.370.370.3700:00:00
2012-12-2400.370.370.370.3700:00:00
2012-12-2600.370.370.370.3700:00:00
2012-12-275,0000.310.370.310.3700:00:00
2012-12-287,6000.310.350.310.3200:00:00
2012-12-3100.320.320.320.3200:00:00
2013-01-0100.320.320.320.3200:00:00
2013-01-021000.350.350.350.3500:00:00
2013-01-0300.350.350.350.3500:00:00
2013-01-0400.350.350.350.3500:00:00
2013-01-0700.350.350.350.3500:00:00
2013-01-0800.350.350.350.3500:00:00
2013-01-0900.350.350.350.3500:00:00
2013-01-1000.350.350.350.3500:00:00
2013-01-1100.350.350.350.3500:00:00
2013-01-1476,3000.350.400.350.3800:00:00
2013-01-1535,6000.400.430.400.4300:00:00
2013-01-1627,8000.430.440.430.4400:00:00
2013-01-179,0000.450.450.400.4000:00:00
2013-01-182,5000.430.430.430.4300:00:00
2013-01-2100.430.430.430.4300:00:00
2013-01-226,7000.450.450.430.4300:00:00
2013-01-2311,9000.450.480.390.4800:00:00
2013-02-053,0000.400.400.400.4000:00:00
2013-02-062,5000.400.400.400.4000:00:00
2013-02-113,4000.470.470.440.4400:00:00
2013-02-1800.390.390.390.3900:00:00
2013-02-2200.380.380.380.3800:00:00
2013-02-254,0000.380.380.380.3800:00:00
2013-02-2600.390.390.390.3900:00:00
2013-02-271,0000.370.370.370.3700:00:00
2013-03-0110,8000.320.320.270.3100:00:00
2013-03-048,7000.230.290.230.2900:00:00
2013-03-0500.290.290.290.2900:00:00
2013-03-063,1000.230.380.230.3800:00:00
2013-03-0700.380.380.380.3800:00:00
2013-03-085,3000.240.380.240.3800:00:00
2013-03-1100.380.380.380.3800:00:00
2013-03-1200.380.380.380.3800:00:00
2013-03-1300.380.380.380.3800:00:00
2013-03-1400.380.380.380.3800:00:00
2013-03-1800.380.380.380.3800:00:00
2013-03-1900.380.380.380.3800:00:00
2013-03-2000.380.380.380.3800:00:00
2013-03-216,6000.250.250.240.2400:00:00
2013-03-228,9000.250.250.230.2400:00:00
2013-03-261,2000.230.280.230.2800:00:00
2013-03-2800.240.240.240.2400:00:00
2013-03-2900.240.240.240.2400:00:00
2013-04-0814,7000.200.200.200.2000:00:00
2013-04-097,1000.200.200.200.2000:00:00
2013-04-1210,0000.210.210.210.2100:00:00
2013-04-1516,8000.200.210.150.2100:00:00
2013-04-1723,9000.150.150.120.1500:00:00
2013-04-1831,0000.150.150.130.1300:00:00
2013-04-2500.230.230.230.2300:00:00
2013-04-262,8000.120.120.120.1200:00:00
2013-05-0200.220.220.220.2200:00:00
2013-05-032,0000.200.200.200.2000:00:00
2013-05-065,9000.150.190.150.1900:00:00
2013-05-079,0000.190.190.190.1900:00:00
2013-05-087,0000.150.190.150.1900:00:00
2013-05-099,0000.190.190.190.1900:00:00
2013-05-1000.190.190.190.1900:00:00
2013-05-151,5000.170.170.170.1700:00:00
2013-05-169,8000.190.190.180.1800:00:00
2013-05-205000.220.220.220.2200:00:00
2013-05-2900.210.210.210.2100:00:00
2013-05-3016,0000.210.210.160.2100:00:00
2013-06-038,6000.210.210.210.2100:00:00
2013-06-0600.210.210.210.2100:00:00
2013-06-0714,2000.210.210.210.2100:00:00
2013-06-1800.210.210.210.2100:00:00
2013-06-191,4000.220.220.220.2200:00:00
2013-06-202,0000.140.220.140.2200:00:00
2013-06-2125,0000.130.130.130.1300:00:00
2013-07-015,0000.150.150.150.1500:00:00
2013-07-021,0000.210.210.210.2100:00:00
2013-07-0300.210.210.210.2100:00:00
2013-07-082000.150.150.150.1500:00:00
2013-07-1100.200.200.200.2000:00:00
2013-07-1200.200.200.200.2000:00:00
2013-07-1600.190.190.190.1900:00:00
2013-07-1700.190.190.190.1900:00:00
2013-07-1800.190.190.190.1900:00:00
2013-07-196,0000.150.190.150.1900:00:00
2013-07-223,0000.150.150.150.1500:00:00
2013-07-231,0000.190.190.190.1900:00:00
2013-07-2400.190.190.190.1900:00:00
2013-07-2500.190.190.190.1900:00:00
2013-07-2600.190.190.190.1900:00:00
2013-08-0518,9000.170.170.170.1700:00:00
2013-08-0818,2000.140.170.130.1300:00:00
2013-08-0942,1000.160.160.130.1300:00:00
2013-08-151,0000.170.170.170.1700:00:00
2013-08-1600.170.170.170.1700:00:00
2013-08-2000.170.170.170.1700:00:00
2013-08-231,7000.170.170.170.1700:00:00
2013-08-3000.170.170.170.1700:00:00
2013-09-231,0000.170.170.170.1700:00:00
2013-09-245000.140.140.140.1400:00:00
2013-09-251,0000.140.170.140.1400:00:00
2013-10-0810,2000.160.160.150.1600:00:00
2013-10-0900.160.160.160.1600:00:00
2013-10-1700.160.160.160.1600:00:00
2013-10-1800.160.160.160.1600:00:00
2013-11-0400.160.160.160.1600:00:00
2013-11-0500.160.160.160.1600:00:00
2013-11-0623,0000.150.150.140.1400:00:00
2013-11-0700.140.140.140.1400:00:00
2013-11-0825,0000.130.130.130.1300:00:00
2013-11-1400.130.130.130.1300:00:00
2013-11-1500.130.130.130.1300:00:00
2013-11-2500.140.140.140.1400:00:00
2013-11-2600.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources