|
AMERICAN INTL VEN - [Ticker: AIVN.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AIVN.OB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2009-02-23 | 1,200 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2009-02-24 | 5,900 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2009-02-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-02-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-02-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-02 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-04 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-17 | 1,200 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2009-03-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-24 | 1,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-03-25 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-03-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-03-27 | 7,200 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-03-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-03-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-04-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-04-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-04-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-04-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-04-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-04-08 | 2,000 | 0.01 | 0.03 | 0.01 | 0.03 | 00:00:00 | 2009-04-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-04-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-04-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-04-15 | 3,000 | 0.01 | 0.03 | 0.01 | 0.03 | 00:00:00 | 2009-04-16 | 1,600 | 0.01 | 0.04 | 0.01 | 0.04 | 00:00:00 | 2009-04-17 | 6,100 | 0.01 | 0.04 | 0.01 | 0.04 | 00:00:00 | 2009-04-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-04-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-04-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-04-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-04-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-04-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-04-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-04-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-04-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-05-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-05-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-05-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-05-06 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-05-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-05-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-05-11 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-12 | 13,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-01 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-06-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-06-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-06-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-06-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-06-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-06-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-06-10 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-06-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-06-12 | 26,500 | 0.06 | 0.06 | 0.02 | 0.05 | 00:00:00 | 2009-06-15 | 2,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-06-16 | 31,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2009-06-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-22 | 12,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-06-23 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-29 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-07-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-07-02 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-07-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-07-07 | 13,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-07-08 | 35,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-10 | 18,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-14 | 100,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-07-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-28 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-07-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-07-30 | 1,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2009-07-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-08-13 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|