Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMERICAN INTL VEN - [Ticker: AIVN.OB]Chart AMERICAN INTL VEN  News AMERICAN INTL VEN  Download Historical Prices for Metastock AMERICAN INTL VEN and Others  Technical Analysis AMERICAN INTL VEN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIVN.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-231,2000.020.040.020.0400:00:00
2009-02-245,9000.020.040.020.0400:00:00
2009-02-2500.040.040.040.0400:00:00
2009-02-2600.040.040.040.0400:00:00
2009-02-2700.040.040.040.0400:00:00
2009-03-021,0000.020.020.020.0200:00:00
2009-03-0300.020.020.020.0200:00:00
2009-03-045000.040.040.040.0400:00:00
2009-03-0500.040.040.040.0400:00:00
2009-03-0600.040.040.040.0400:00:00
2009-03-0900.040.040.040.0400:00:00
2009-03-1000.040.040.040.0400:00:00
2009-03-1100.040.040.040.0400:00:00
2009-03-1200.040.040.040.0400:00:00
2009-03-1300.040.040.040.0400:00:00
2009-03-1600.040.040.040.0400:00:00
2009-03-171,2000.020.040.020.0400:00:00
2009-03-1800.040.040.040.0400:00:00
2009-03-1900.040.040.040.0400:00:00
2009-03-2000.040.040.040.0400:00:00
2009-03-2300.040.040.040.0400:00:00
2009-03-241,9000.050.050.050.0500:00:00
2009-03-2511,0000.030.030.030.0300:00:00
2009-03-2600.030.030.030.0300:00:00
2009-03-277,2000.030.030.020.0300:00:00
2009-03-3000.030.030.030.0300:00:00
2009-03-3100.030.030.030.0300:00:00
2009-04-0100.030.030.030.0300:00:00
2009-04-0200.030.030.030.0300:00:00
2009-04-0300.030.030.030.0300:00:00
2009-04-0600.030.030.030.0300:00:00
2009-04-0700.030.030.030.0300:00:00
2009-04-082,0000.010.030.010.0300:00:00
2009-04-0900.030.030.030.0300:00:00
2009-04-1300.030.030.030.0300:00:00
2009-04-1400.030.030.030.0300:00:00
2009-04-153,0000.010.030.010.0300:00:00
2009-04-161,6000.010.040.010.0400:00:00
2009-04-176,1000.010.040.010.0400:00:00
2009-04-2000.040.040.040.0400:00:00
2009-04-2100.040.040.040.0400:00:00
2009-04-2200.040.040.040.0400:00:00
2009-04-2300.040.040.040.0400:00:00
2009-04-2400.040.040.040.0400:00:00
2009-04-2700.040.040.040.0400:00:00
2009-04-2800.040.040.040.0400:00:00
2009-04-2900.040.040.040.0400:00:00
2009-04-3000.040.040.040.0400:00:00
2009-05-0100.040.040.040.0400:00:00
2009-05-0400.040.040.040.0400:00:00
2009-05-0500.040.040.040.0400:00:00
2009-05-065000.030.030.030.0300:00:00
2009-05-0700.030.030.030.0300:00:00
2009-05-0800.030.030.030.0300:00:00
2009-05-1110,0000.010.010.010.0100:00:00
2009-05-1213,1000.010.010.010.0100:00:00
2009-05-1300.010.010.010.0100:00:00
2009-05-1400.010.010.010.0100:00:00
2009-05-1500.010.010.010.0100:00:00
2009-05-1800.010.010.010.0100:00:00
2009-05-1900.010.010.010.0100:00:00
2009-05-2000.010.010.010.0100:00:00
2009-05-2100.010.010.010.0100:00:00
2009-05-2200.010.010.010.0100:00:00
2009-05-2600.010.010.010.0100:00:00
2009-05-2700.010.010.010.0100:00:00
2009-05-2800.010.010.010.0100:00:00
2009-05-2900.010.010.010.0100:00:00
2009-06-015000.020.020.020.0200:00:00
2009-06-0200.020.020.020.0200:00:00
2009-06-0300.020.020.020.0200:00:00
2009-06-0400.020.020.020.0200:00:00
2009-06-0500.020.020.020.0200:00:00
2009-06-0800.020.020.020.0200:00:00
2009-06-0900.020.020.020.0200:00:00
2009-06-1010,0000.020.020.020.0200:00:00
2009-06-1100.020.020.020.0200:00:00
2009-06-1226,5000.060.060.020.0500:00:00
2009-06-152,8000.030.030.030.0300:00:00
2009-06-1631,0000.050.050.040.0400:00:00
2009-06-1700.040.040.040.0400:00:00
2009-06-1800.040.040.040.0400:00:00
2009-06-1900.040.040.040.0400:00:00
2009-06-2212,7000.030.030.030.0300:00:00
2009-06-235000.040.040.040.0400:00:00
2009-06-2400.040.040.040.0400:00:00
2009-06-2500.040.040.040.0400:00:00
2009-06-2600.040.040.040.0400:00:00
2009-06-297,0000.040.040.040.0400:00:00
2009-06-3000.040.040.040.0400:00:00
2009-07-0100.040.040.040.0400:00:00
2009-07-025,0000.040.040.040.0400:00:00
2009-07-0600.040.040.040.0400:00:00
2009-07-0713,5000.050.050.050.0500:00:00
2009-07-0835,3000.060.060.060.0600:00:00
2009-07-0900.060.060.060.0600:00:00
2009-07-1018,4000.010.010.010.0100:00:00
2009-07-1300.010.010.010.0100:00:00
2009-07-14100,0000.030.030.020.0200:00:00
2009-07-1500.020.020.020.0200:00:00
2009-07-1600.020.020.020.0200:00:00
2009-07-1700.020.020.020.0200:00:00
2009-07-2000.020.020.020.0200:00:00
2009-07-2100.020.020.020.0200:00:00
2009-07-2200.020.020.020.0200:00:00
2009-07-2300.020.020.020.0200:00:00
2009-07-2400.020.020.020.0200:00:00
2009-07-2700.020.020.020.0200:00:00
2009-07-2818,0000.040.040.040.0400:00:00
2009-07-2900.040.040.040.0400:00:00
2009-07-301,8000.050.050.040.0400:00:00
2009-07-3100.040.040.040.0400:00:00
2009-08-0300.040.040.040.0400:00:00
2009-08-0400.040.040.040.0400:00:00
2009-08-0500.040.040.040.0400:00:00
2009-08-0600.040.040.040.0400:00:00
2009-08-0700.040.040.040.0400:00:00
2009-08-1000.040.040.040.0400:00:00
2009-08-1100.040.040.040.0400:00:00
2009-08-1200.040.040.040.0400:00:00
2009-08-135,0000.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources