|
 AMERICAN INTL VEN - [Ticker: AIVN.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AIVN.OB quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-07-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-11 | 8,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-21 | 4,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-09 | 2,700 | 0.10 | 0.10 | 0.01 | 0.01 | 00:00:00 | | 2016-08-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-30 | 11,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-01 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-16 | 2,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-22 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-23 | 1,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-26 | 11,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-10-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-10-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-10-13 | 38,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-10-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-10-17 | 51,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-10-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-21 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-27 | 2,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-14 | 300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-13 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-14 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-15 | 12,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-16 | 64,100 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2017-01-03 | 72,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-01-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-01-20 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-01-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-01-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-01-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-01-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-02 | 119,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-07 | 65,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-13 | 182,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-03 | 86,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-20 | 35,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-03-27 | 30,800 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2017-03-28 | 13,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2017-04-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-07 | 14,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-04-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-27 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-28 | 51,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-03 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
