TR4DER - A2A [A2A.MI] Historical Prices

A2A - [Ticker: A2A.MI]
Last Trade	1.49	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.02 (+1.09%)	Open	1.48
High	1.50	Low	1.48
Volume	7,942,075	Average Volume (3m)	0
Yield		Bid / Ask	1.49 x 275,000 - 1.50 x 800,000
Former Close	1.48	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-01-16	23,730,600	0.46	0.46	0.44	0.45	00:00:00
2013-01-17	22,842,300	0.45	0.46	0.45	0.46	00:00:00
2013-01-18	18,186,300	0.46	0.46	0.46	0.46	00:00:00
2013-01-21	14,190,700	0.46	0.46	0.46	0.46	00:00:00
2013-01-28	78,677,400	0.46	0.48	0.46	0.48	00:00:00
2013-01-29	57,805,500	0.48	0.50	0.47	0.50	00:00:00
2013-01-30	46,984,100	0.50	0.51	0.48	0.48	00:00:00
2013-02-04	39,275,600	0.48	0.49	0.46	0.46	00:00:00
2013-02-14	22,973,300	0.47	0.47	0.46	0.46	00:00:00
2013-02-15	20,139,100	0.46	0.46	0.45	0.45	00:00:00
2013-02-18	17,890,400	0.45	0.45	0.44	0.44	00:00:00
2013-02-19	34,849,300	0.44	0.45	0.44	0.45	00:00:00
2013-02-20	52,893,400	0.45	0.47	0.45	0.47	00:00:00
2013-03-04	18,721,400	0.40	0.40	0.39	0.39	00:00:00
2013-03-19	49,044,900	0.48	0.48	0.46	0.46	00:00:00
2013-03-20	30,905,400	0.47	0.48	0.46	0.48	00:00:00
2013-03-21	26,441,100	0.48	0.49	0.48	0.49	00:00:00
2013-03-22	20,364,800	0.48	0.49	0.48	0.48	00:00:00
2013-03-26	25,993,400	0.48	0.49	0.47	0.47	00:00:00
2013-03-27	17,620,300	0.47	0.48	0.46	0.47	00:00:00
2013-04-01	0	0.46	0.46	0.46	0.46	00:00:00
2013-04-02	13,123,400	0.46	0.47	0.46	0.47	00:00:00
2013-04-03	11,584,600	0.47	0.48	0.47	0.47	00:00:00
2013-04-04	27,372,600	0.47	0.49	0.47	0.49	00:00:00
2013-04-05	20,313,600	0.49	0.50	0.48	0.49	00:00:00
2013-04-08	23,543,300	0.50	0.51	0.49	0.50	00:00:00
2013-04-11	18,852,200	0.53	0.54	0.52	0.54	00:00:00
2013-04-12	24,356,100	0.54	0.55	0.53	0.55	00:00:00
2013-04-15	39,222,400	0.55	0.56	0.54	0.55	00:00:00
2013-04-18	18,314,700	0.54	0.54	0.52	0.52	00:00:00
2013-04-19	13,170,100	0.53	0.54	0.52	0.53	00:00:00
2013-04-22	29,849,300	0.54	0.56	0.54	0.56	00:00:00
2013-04-30	27,920,400	0.60	0.62	0.60	0.60	00:00:00
2013-05-01	0	0.60	0.60	0.60	0.60	00:00:00
2013-05-06	25,601,000	0.64	0.65	0.63	0.64	00:00:00
2013-05-10	14,681,100	0.62	0.63	0.62	0.62	00:00:00
2013-05-13	12,772,100	0.63	0.63	0.62	0.63	00:00:00
2013-05-14	11,886,600	0.63	0.63	0.62	0.63	00:00:00
2013-05-15	12,934,600	0.63	0.63	0.62	0.63	00:00:00
2013-05-16	15,222,800	0.63	0.64	0.63	0.63	00:00:00
2013-05-17	7,448,600	0.63	0.64	0.63	0.63	00:00:00
2013-05-20	13,107,700	0.64	0.64	0.63	0.64	00:00:00
2013-05-23	24,328,900	0.64	0.64	0.63	0.63	00:00:00
2013-05-24	23,155,600	0.64	0.64	0.61	0.62	00:00:00
2013-06-17	14,906,400	0.62	0.64	0.62	0.64	00:00:00
2013-07-05	9,656,100	0.59	0.60	0.58	0.60	00:00:00
2013-07-08	10,235,300	0.60	0.61	0.59	0.60	00:00:00
2013-07-09	7,231,400	0.60	0.61	0.59	0.59	00:00:00
2013-07-10	10,521,600	0.59	0.59	0.57	0.58	00:00:00
2013-07-11	10,908,600	0.58	0.59	0.56	0.57	00:00:00
2013-07-12	14,983,000	0.57	0.57	0.56	0.56	00:00:00
2013-07-22	10,657,400	0.61	0.63	0.61	0.62	00:00:00
2013-07-23	9,708,900	0.63	0.63	0.62	0.62	00:00:00
2013-07-24	7,410,500	0.62	0.63	0.62	0.63	00:00:00
2013-08-05	7,408,000	0.67	0.67	0.66	0.66	00:00:00
2013-08-19	14,776,400	0.71	0.72	0.69	0.69	00:00:00
2013-08-22	10,484,900	0.68	0.69	0.68	0.69	00:00:00
2013-08-23	3,636,100	0.69	0.69	0.68	0.69	00:00:00
2013-08-26	9,490,500	0.68	0.69	0.66	0.67	00:00:00
2013-08-29	7,943,000	0.65	0.67	0.65	0.67	00:00:00
2013-08-30	9,335,200	0.66	0.67	0.66	0.66	00:00:00
2013-09-03	6,392,500	0.67	0.67	0.66	0.66	00:00:00
2013-09-04	18,119,600	0.66	0.66	0.63	0.64	00:00:00
2013-09-06	9,799,700	0.64	0.65	0.63	0.65	00:00:00
2013-09-09	9,160,000	0.65	0.66	0.65	0.66	00:00:00
2013-09-10	9,742,200	0.67	0.67	0.66	0.66	00:00:00
2013-09-11	13,026,800	0.67	0.68	0.67	0.68	00:00:00
2013-09-12	12,785,100	0.68	0.69	0.68	0.69	00:00:00
2013-09-13	16,015,900	0.69	0.71	0.69	0.70	00:00:00
2013-09-23	16,995,800	0.74	0.74	0.71	0.72	00:00:00
2013-09-24	7,818,800	0.73	0.74	0.73	0.74	00:00:00
2013-09-25	23,200,600	0.74	0.76	0.74	0.76	00:00:00
2013-09-26	19,283,200	0.76	0.76	0.73	0.75	00:00:00
2013-09-27	12,279,800	0.75	0.76	0.74	0.74	00:00:00
2013-09-30	12,420,600	0.72	0.72	0.70	0.72	00:00:00
2013-10-01	15,109,900	0.75	0.75	0.72	0.75	00:00:00
2013-10-02	28,479,200	0.75	0.79	0.75	0.78	00:00:00
2013-10-10	35,595,700	0.86	0.89	0.84	0.86	00:00:00
2013-10-11	21,335,900	0.87	0.87	0.83	0.85	00:00:00
2013-10-17	16,198,200	0.89	0.90	0.88	0.89	00:00:00
2013-10-18	16,506,900	0.90	0.91	0.89	0.90	00:00:00
2013-10-21	15,459,700	0.91	0.92	0.90	0.91	00:00:00
2013-10-22	16,474,600	0.91	0.92	0.91	0.91	00:00:00
2013-10-23	41,640,600	0.91	0.91	0.85	0.85	00:00:00
2013-10-28	24,977,500	0.84	0.85	0.80	0.81	00:00:00
2013-10-29	20,272,900	0.81	0.84	0.81	0.84	00:00:00
2013-10-30	20,611,000	0.84	0.85	0.82	0.83	00:00:00
2013-10-31	12,180,100	0.83	0.84	0.82	0.83	00:00:00
2013-11-01	11,265,000	0.83	0.84	0.82	0.83	00:00:00
2013-11-04	14,780,900	0.84	0.84	0.82	0.82	00:00:00
2013-11-28	7,488,400	0.84	0.85	0.84	0.84	00:00:00
2013-11-29	7,749,600	0.84	0.85	0.84	0.84	00:00:00
2013-12-04	13,797,300	0.82	0.83	0.80	0.80	00:00:00
2013-12-06	15,817,400	0.78	0.79	0.76	0.78	00:00:00
2013-12-11	18,853,700	0.79	0.79	0.77	0.78	00:00:00
2013-12-17	11,678,000	0.84	0.84	0.83	0.83	00:00:00
2013-12-18	5,580,400	0.84	0.84	0.83	0.83	00:00:00
2013-12-19	6,984,300	0.84	0.85	0.83	0.84	00:00:00
2013-12-20	10,965,500	0.84	0.84	0.82	0.82	00:00:00
2013-12-23	6,084,700	0.82	0.84	0.82	0.84	00:00:00
2013-12-24	0	0.84	0.84	0.84	0.84	00:00:00
2013-12-25	0	0.84	0.84	0.84	0.84	00:00:00
2014-01-06	4,432,600	0.83	0.85	0.83	0.84	00:00:00
2014-01-15	13,764,900	0.84	0.85	0.83	0.83	00:00:00
2014-01-16	8,530,100	0.84	0.84	0.83	0.84	00:00:00
2014-01-20	7,485,600	0.83	0.84	0.83	0.84	00:00:00
2014-01-21	12,638,100	0.84	0.85	0.84	0.84	00:00:00
2014-01-24	14,588,100	0.81	0.81	0.79	0.79	00:00:00
2014-01-27	16,611,600	0.79	0.79	0.77	0.78	00:00:00
2014-02-04	11,988,000	0.79	0.82	0.79	0.81	00:00:00
2014-02-10	8,377,500	0.83	0.84	0.83	0.84	00:00:00
2014-02-14	12,427,500	0.84	0.84	0.83	0.84	00:00:00
2014-02-17	9,135,200	0.84	0.84	0.83	0.83	00:00:00
2014-02-26	9,719,200	0.91	0.92	0.90	0.91	00:00:00
2014-02-27	31,944,700	0.91	0.94	0.91	0.93	00:00:00
2014-03-03	23,082,200	0.92	0.95	0.91	0.91	00:00:00
2014-03-04	15,828,100	0.92	0.94	0.92	0.94	00:00:00
2014-03-05	22,402,400	0.94	0.96	0.94	0.96	00:00:00
2014-03-06	22,787,500	0.96	0.97	0.95	0.96	00:00:00
2014-03-07	28,207,100	0.95	0.98	0.95	0.97	00:00:00
2014-03-13	21,656,500	1.00	1.02	1.00	1.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>