Bookmark and Share

Last Minute: "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-18Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-09-1813,871,9001.411.421.391.4000:00:00
2009-09-218,222,6001.391.401.371.3800:00:00
2009-09-228,156,6001.391.401.371.3800:00:00
2009-09-236,726,7001.381.381.371.3700:00:00
2009-09-248,126,0001.361.381.351.3500:00:00
2009-09-256,146,7001.361.361.341.3400:00:00
2009-09-2810,103,0001.351.381.331.3700:00:00
2009-09-2922,302,4001.361.361.341.3500:00:00
2009-09-3010,295,1001.351.361.341.3400:00:00
2009-10-0113,928,5001.341.361.331.3300:00:00
2009-10-027,672,6001.331.331.311.3100:00:00
2009-10-056,868,5001.321.331.301.3300:00:00
2009-10-066,824,6001.331.351.331.3400:00:00
2009-10-079,423,7001.351.361.321.3300:00:00
2009-10-087,022,5001.341.351.331.3300:00:00
2009-10-097,844,7001.331.341.321.3200:00:00
2009-10-127,614,4001.331.341.331.3400:00:00
2009-10-138,623,2001.341.351.321.3400:00:00
2009-10-1429,782,3001.361.391.361.3800:00:00
2009-10-1513,966,0001.381.381.361.3600:00:00
2009-10-169,941,1001.361.371.351.3600:00:00
2009-10-195,735,0001.361.371.351.3600:00:00
2009-10-207,705,4001.361.361.351.3500:00:00
2009-10-219,021,1001.361.361.341.3600:00:00
2009-10-229,331,5001.351.351.321.3400:00:00
2009-10-237,884,9001.351.351.321.3200:00:00
2009-10-267,551,4001.331.341.291.3100:00:00
2009-10-278,794,5001.311.321.291.3200:00:00
2009-10-2815,110,0001.321.331.221.2800:00:00
2009-10-299,700,0001.271.291.231.2900:00:00
2009-10-306,319,7001.301.311.251.2600:00:00
2009-11-027,345,9001.251.291.251.2600:00:00
2009-11-036,235,8001.261.271.251.2500:00:00
2009-11-046,350,7001.251.261.241.2500:00:00
2009-11-059,088,0001.251.261.221.2600:00:00
2009-11-067,608,0001.261.271.231.2500:00:00
2009-11-095,177,5001.261.271.251.2600:00:00
2009-11-107,914,3001.261.291.261.2800:00:00
2009-11-116,678,0001.281.311.281.2900:00:00
2009-11-133,944,0001.281.291.261.2900:00:00
2009-11-164,179,4001.291.301.281.2900:00:00
2009-11-178,318,3001.311.321.301.3000:00:00
2009-11-188,983,9001.311.331.291.3200:00:00
2009-11-1912,516,5001.321.351.311.3100:00:00
2009-11-209,859,3001.321.321.271.2900:00:00
2009-11-238,738,5001.291.311.271.3000:00:00
2009-11-246,469,5001.301.321.291.3000:00:00
2009-11-254,242,2001.311.311.291.3000:00:00
2009-11-267,990,4001.301.311.251.2700:00:00
2009-11-278,511,9001.261.291.251.2800:00:00
2009-11-309,204,1001.281.311.271.3000:00:00
2009-12-0112,367,1001.301.331.301.3300:00:00
2009-12-026,993,3001.331.341.321.3300:00:00
2009-12-0412,413,0001.371.391.361.3900:00:00
2009-12-075,433,7001.381.381.371.3700:00:00
2009-12-098,846,2001.351.361.331.3500:00:00
2009-12-116,567,2001.351.361.341.3500:00:00
2009-12-149,872,2001.361.391.361.3900:00:00
2009-12-1525,046,0001.401.431.391.4200:00:00
2009-12-1626,340,2001.421.481.421.4800:00:00
2009-12-1717,826,1001.471.481.421.4400:00:00
2009-12-1815,043,2001.431.461.411.4200:00:00
2009-12-217,117,3001.431.451.421.4400:00:00
2009-12-226,702,6001.451.461.441.4600:00:00
2009-12-234,952,8001.461.471.451.4600:00:00
2009-12-284,779,0001.461.481.461.4700:00:00
2009-12-294,660,2001.471.481.471.4800:00:00
2009-12-304,280,1001.481.481.461.4700:00:00
2010-01-047,033,7001.481.481.451.4700:00:00
2010-01-057,905,5001.471.471.451.4600:00:00
2010-01-066,925,9001.451.471.441.4500:00:00
2010-01-0713,189,4001.451.451.421.4300:00:00
2010-01-0813,644,6001.421.431.401.4200:00:00
2010-01-119,083,5001.431.451.421.4300:00:00
2010-01-126,080,0001.431.431.411.4200:00:00
2010-01-138,393,5001.421.421.401.4200:00:00
2010-01-146,303,2001.431.431.421.4300:00:00
2010-01-156,444,5001.441.441.411.4200:00:00
2010-01-185,350,7001.421.431.411.4300:00:00
2010-01-197,121,4001.431.451.411.4500:00:00
2010-01-2010,583,9001.451.461.431.4300:00:00
2010-01-218,868,1001.441.451.411.4200:00:00
2010-01-227,006,0001.421.431.401.4100:00:00
2010-01-259,849,5001.401.401.381.3800:00:00
2010-01-269,351,7001.381.381.361.3700:00:00
2010-01-277,983,8001.371.401.361.3900:00:00
2010-01-2811,002,7001.411.421.391.3900:00:00
2010-01-298,735,2001.401.401.371.3800:00:00
2010-02-017,713,5001.371.391.371.3800:00:00
2010-02-029,060,0001.381.401.371.3800:00:00
2010-02-048,926,4001.391.411.361.3700:00:00
2010-02-0521,254,5001.361.381.321.3300:00:00
2010-02-0823,128,8001.341.341.261.2700:00:00
2010-02-0917,774,6001.271.271.241.2600:00:00
2010-02-1013,115,9001.271.301.271.2800:00:00
2010-02-118,935,6001.281.291.251.2600:00:00
2010-02-127,635,7001.271.281.251.2700:00:00
2010-02-154,060,3001.271.281.251.2600:00:00
2010-02-166,098,7001.271.271.241.2600:00:00
2010-02-179,017,6001.271.281.261.2700:00:00
2010-02-186,574,2001.271.281.251.2700:00:00
2010-02-197,493,8001.271.271.251.2600:00:00
2010-02-226,072,7001.271.271.261.2600:00:00
2010-02-2317,744,5001.271.301.271.2800:00:00
2010-02-249,327,0001.281.301.271.2800:00:00
2010-02-258,064,0001.281.281.251.2500:00:00
2010-02-267,408,6001.261.271.251.2700:00:00
2010-03-017,497,9001.271.281.261.2700:00:00
2010-03-025,181,9001.271.271.261.2700:00:00
2010-03-036,079,0001.271.291.271.2900:00:00
2010-03-046,275,0001.291.311.281.2900:00:00
2010-03-0511,480,8001.291.331.291.3300:00:00
2010-03-086,246,6001.331.341.321.3300:00:00
2010-03-0910,137,7001.331.351.321.3400:00:00
2010-03-107,255,1001.341.341.331.3400:00:00
2010-03-119,331,2001.341.361.341.3500:00:00
2010-03-125,508,4001.361.361.341.3500:00:00
2010-03-156,561,7001.341.361.341.3400:00:00
2010-03-165,064,3001.351.351.341.3500:00:00
2010-03-177,091,5001.351.351.341.3400:00:00
2010-03-187,057,7001.341.351.331.3400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources