Bookmark and Share

Last Minute: "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.34%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.46Last Trade Time2017-09-22 - 22:35
Variation+0.01 (+0.34%)Open1.45
High1.46Low1.44
Volume5,400,125Average Volume (3m)8,596,090
YieldN/ABid / Ask1.44 x 275,000 - 1.47 x 800,000
Former Close1.4552 Week Range[1.06 - 1.54]
PER36.45%EPS0.04
Ex-Dividend Date2017-09-23Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-187,057,7001.341.351.331.3400:00:00
2010-03-1911,785,3001.351.351.331.3400:00:00
2010-03-225,776,8001.341.341.321.3300:00:00
2010-03-236,183,1001.331.341.321.3400:00:00
2010-03-2418,507,0001.341.391.331.3800:00:00
2010-03-2515,314,5001.381.391.361.3800:00:00
2010-03-266,573,7001.381.391.371.3800:00:00
2010-03-296,479,1001.381.391.371.3900:00:00
2010-03-3010,962,6001.391.411.391.3900:00:00
2010-03-3112,116,4001.391.411.381.3900:00:00
2010-04-0110,779,9001.391.401.381.4000:00:00
2010-04-068,532,7001.411.411.391.4100:00:00
2010-04-077,112,1001.401.411.391.4000:00:00
2010-04-085,782,5001.391.401.381.3900:00:00
2010-04-095,820,6001.401.411.391.4100:00:00
2010-04-129,790,5001.421.421.401.4000:00:00
2010-04-139,806,8001.401.401.381.3800:00:00
2010-04-148,126,1001.391.401.391.3900:00:00
2010-04-157,547,4001.381.391.381.3900:00:00
2010-04-167,593,1001.391.391.371.3700:00:00
2010-04-197,445,7001.371.381.351.3500:00:00
2010-04-2011,001,4001.361.371.351.3500:00:00
2010-04-215,662,3001.351.361.341.3400:00:00
2010-04-228,354,3001.341.351.321.3300:00:00
2010-04-236,394,6001.331.331.321.3200:00:00
2010-04-2610,567,7001.331.351.331.3300:00:00
2010-04-279,600,9001.331.341.301.3000:00:00
2010-04-2811,013,7001.291.301.271.2700:00:00
2010-04-299,795,3001.271.281.261.2800:00:00
2010-04-309,532,3001.281.291.271.2700:00:00
2010-05-036,134,7001.281.301.271.3000:00:00
2010-05-049,717,6001.301.301.251.2500:00:00
2010-05-0513,409,2001.261.271.241.2500:00:00
2010-05-0613,412,2001.241.261.201.2100:00:00
2010-05-0714,174,4001.181.211.121.1600:00:00
2010-05-1011,705,3001.211.241.191.2400:00:00
2010-05-117,715,9001.241.241.211.2200:00:00
2010-05-1228,193,1001.221.251.181.2000:00:00
2010-05-1311,272,3001.211.221.201.2100:00:00
2010-05-1413,696,1001.201.201.161.1600:00:00
2010-05-179,622,7001.161.181.141.1600:00:00
2010-05-188,963,2001.171.201.161.1900:00:00
2010-05-1911,288,5001.171.171.141.1600:00:00
2010-05-2011,670,5001.171.171.131.1500:00:00
2010-05-2113,133,3001.151.161.121.1400:00:00
2010-05-2411,107,2001.151.161.131.1300:00:00
2010-05-259,996,2001.111.131.101.1200:00:00
2010-05-2612,593,0001.131.151.121.1500:00:00
2010-05-2715,755,0001.151.191.151.1900:00:00
2010-05-288,876,1001.201.211.181.2000:00:00
2010-05-316,165,1001.211.211.191.2100:00:00
2010-06-0116,677,7001.211.221.171.2000:00:00
2010-06-0215,288,5001.201.201.171.1900:00:00
2010-06-0315,515,2001.211.231.211.2200:00:00
2010-06-0411,779,1001.221.231.191.2100:00:00
2010-06-077,282,0001.201.201.181.1900:00:00
2010-06-0810,165,7001.191.201.161.1700:00:00
2010-06-098,028,8001.181.181.151.1800:00:00
2010-06-1024,057,1001.181.211.161.2100:00:00
2010-06-1128,954,2001.231.241.201.2400:00:00
2010-06-1415,507,8001.251.261.241.2500:00:00
2010-06-1543,156,2001.251.281.241.2700:00:00
2010-06-1624,373,6001.291.291.271.2800:00:00
2010-06-1735,283,1001.291.311.291.3000:00:00
2010-06-1823,664,3001.311.321.301.3200:00:00
2010-06-2125,017,9001.261.261.221.2200:00:00
2010-06-2225,778,5001.211.231.191.2000:00:00
2010-06-2325,091,8001.181.211.171.1700:00:00
2010-06-2420,498,4001.171.181.151.1500:00:00
2010-06-2535,014,4001.161.161.131.1500:00:00
2010-06-2813,244,3001.151.161.131.1400:00:00
2010-06-2915,714,5001.131.141.111.1200:00:00
2010-06-3010,523,6001.121.131.111.1200:00:00
2010-07-019,251,2001.121.121.101.1100:00:00
2010-07-028,317,2001.111.131.101.1200:00:00
2010-07-055,071,6001.121.121.111.1100:00:00
2010-07-069,562,7001.121.151.121.1400:00:00
2010-07-0711,961,7001.131.171.131.1700:00:00
2010-07-089,465,7001.171.181.161.1700:00:00
2010-07-095,208,7001.171.181.171.1700:00:00
2010-07-124,483,4001.181.181.161.1700:00:00
2010-07-137,153,8001.171.191.161.1900:00:00
2010-07-146,955,9001.191.191.171.1800:00:00
2010-07-155,851,4001.181.191.171.1700:00:00
2010-07-168,698,1001.181.181.151.1600:00:00
2010-07-195,086,8001.151.171.151.1500:00:00
2010-07-207,409,5001.161.171.131.1500:00:00
2010-07-215,803,1001.151.161.151.1500:00:00
2010-07-227,677,1001.151.171.141.1700:00:00
2010-07-236,196,0001.171.181.161.1600:00:00
2010-07-266,820,8001.171.171.151.1600:00:00
2010-07-276,439,8001.161.171.161.1600:00:00
2010-07-288,905,7001.171.171.151.1500:00:00
2010-07-299,432,2001.151.171.151.1600:00:00
2010-07-309,698,7001.161.161.151.1500:00:00
2010-08-029,362,7001.161.181.151.1800:00:00
2010-08-037,573,3001.181.191.171.1700:00:00
2010-08-0421,197,1001.181.201.171.1800:00:00
2010-08-0510,783,3001.181.201.171.1800:00:00
2010-08-0617,194,7001.171.181.151.1600:00:00
2010-08-095,363,7001.161.171.161.1700:00:00
2010-08-108,320,2001.171.181.161.1600:00:00
2010-08-119,921,6001.161.161.141.1400:00:00
2010-08-126,815,7001.141.151.131.1400:00:00
2010-08-137,966,8001.141.141.131.1300:00:00
2010-08-168,359,8001.131.131.111.1200:00:00
2010-08-176,364,0001.121.131.121.1300:00:00
2010-08-185,976,2001.131.131.121.1200:00:00
2010-08-197,365,5001.121.131.101.1100:00:00
2010-08-208,161,7001.101.111.091.0900:00:00
2010-08-238,433,3001.091.111.081.0900:00:00
2010-08-248,540,9001.081.081.071.0800:00:00
2010-08-2510,733,5001.081.081.061.0800:00:00
2010-08-267,336,7001.081.081.071.0700:00:00
2010-08-277,082,8001.071.091.071.0800:00:00
2010-08-303,926,5001.091.101.081.0900:00:00
2010-08-319,440,4001.081.101.081.1000:00:00
2010-09-0111,953,4001.111.131.091.1300:00:00
2010-09-027,033,8001.131.131.111.1200:00:00
2010-09-037,141,4001.121.141.121.1300:00:00
2010-09-062,959,3001.141.141.131.1400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources