Bookmark and Share

Last Minute: "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-12-14Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-02-2510,163,8001.121.151.121.1400:00:00
2011-02-2814,912,3001.141.171.141.1600:00:00
2011-03-019,993,9001.161.171.151.1600:00:00
2011-03-0210,402,2001.151.161.141.1500:00:00
2011-03-038,139,6001.151.161.131.1400:00:00
2011-03-048,334,8001.141.151.131.1300:00:00
2011-03-077,937,0001.131.151.121.1300:00:00
2011-03-087,447,3001.131.141.131.1400:00:00
2011-03-0911,721,3001.141.161.141.1600:00:00
2011-03-108,046,9001.161.161.131.1400:00:00
2011-03-118,819,9001.141.141.121.1300:00:00
2011-03-148,965,4001.121.141.111.1200:00:00
2011-03-1515,458,5001.111.121.081.1100:00:00
2011-03-1612,845,4001.111.131.091.0900:00:00
2011-03-177,058,9001.091.101.081.0900:00:00
2011-03-1813,870,4001.101.101.081.0800:00:00
2011-03-218,172,2001.101.101.081.0900:00:00
2011-03-2210,288,2001.101.111.091.0900:00:00
2011-03-234,588,7001.091.101.091.1000:00:00
2011-03-246,375,0001.101.111.091.1100:00:00
2011-03-2510,527,1001.111.131.101.1200:00:00
2011-03-289,163,4001.131.141.121.1300:00:00
2011-03-2911,561,3001.131.141.121.1400:00:00
2011-03-3022,614,4001.141.161.141.1500:00:00
2011-03-3113,423,0001.161.161.141.1400:00:00
2011-04-0110,323,4001.141.151.141.1400:00:00
2011-04-049,828,0001.141.161.141.1500:00:00
2011-04-058,468,5001.151.161.151.1500:00:00
2011-04-0613,965,9001.161.181.151.1700:00:00
2011-04-079,716,5001.181.181.171.1700:00:00
2011-04-087,202,3001.171.181.171.1700:00:00
2011-04-118,167,0001.171.191.171.1800:00:00
2011-04-1211,792,1001.181.191.161.1600:00:00
2011-04-138,030,3001.161.181.161.1800:00:00
2011-04-146,898,6001.181.181.161.1700:00:00
2011-04-157,431,4001.171.171.161.1600:00:00
2011-04-189,199,6001.161.161.131.1400:00:00
2011-04-195,932,3001.151.161.141.1500:00:00
2011-04-207,795,4001.151.171.151.1700:00:00
2011-04-215,384,5001.171.171.161.1700:00:00
2011-04-268,902,1001.171.191.161.1800:00:00
2011-04-2722,184,4001.191.221.191.2100:00:00
2011-04-2822,234,8001.221.251.221.2300:00:00
2011-04-297,330,4001.231.231.221.2200:00:00
2011-05-025,929,8001.221.241.221.2300:00:00
2011-05-039,599,6001.231.241.221.2200:00:00
2011-05-0416,207,5001.231.241.221.2200:00:00
2011-05-058,443,8001.231.231.211.2100:00:00
2011-05-0610,913,7001.211.221.201.2100:00:00
2011-05-097,311,0001.211.211.191.2000:00:00
2011-05-108,696,5001.201.211.191.2000:00:00
2011-05-1110,048,4001.211.221.201.2100:00:00
2011-05-128,315,5001.211.221.201.2100:00:00
2011-05-1310,465,7001.211.221.191.1900:00:00
2011-05-167,841,1001.191.191.181.1800:00:00
2011-05-177,894,5001.181.201.171.1800:00:00
2011-05-189,445,1001.181.191.171.1800:00:00
2011-05-199,526,3001.181.201.181.1800:00:00
2011-05-2012,634,5001.191.191.151.1500:00:00
2011-05-238,486,6001.141.151.131.1500:00:00
2011-05-2414,397,1001.151.151.111.1400:00:00
2011-05-2510,378,2001.141.161.131.1600:00:00
2011-05-2611,446,6001.161.181.161.1600:00:00
2011-05-2710,556,5001.171.181.161.1700:00:00
2011-05-303,656,8001.161.171.161.1600:00:00
2011-05-3110,092,2001.171.181.171.1800:00:00
2011-06-0116,349,8001.181.191.171.1700:00:00
2011-06-026,567,3001.171.181.161.1800:00:00
2011-06-035,795,8001.181.181.161.1700:00:00
2011-06-067,437,2001.171.171.151.1600:00:00
2011-06-075,862,9001.161.171.161.1700:00:00
2011-06-089,762,4001.171.171.151.1600:00:00
2011-06-095,451,9001.161.171.151.1700:00:00
2011-06-108,912,5001.171.171.161.1600:00:00
2011-06-1313,726,3001.171.191.161.1800:00:00
2011-06-1414,202,0001.191.201.181.1900:00:00
2011-06-158,352,2001.191.191.171.1700:00:00
2011-06-1618,164,1001.171.181.161.1700:00:00
2011-06-1711,420,7001.161.181.161.1700:00:00
2011-06-2012,041,0001.111.111.081.0800:00:00
2011-06-2113,795,6001.091.101.091.1000:00:00
2011-06-2213,121,2001.101.101.081.0800:00:00
2011-06-2328,077,5001.081.081.041.0400:00:00
2011-06-2423,767,4001.041.051.011.0300:00:00
2011-06-278,863,7001.031.051.021.0400:00:00
2011-06-288,059,3001.041.041.021.0400:00:00
2011-06-298,275,5001.041.061.041.0500:00:00
2011-06-307,712,5001.051.081.051.0700:00:00
2011-07-017,412,9001.081.091.061.0800:00:00
2011-07-044,555,5001.091.091.081.0800:00:00
2011-07-055,881,7001.081.081.061.0600:00:00
2011-07-067,019,6001.061.061.041.0500:00:00
2011-07-079,749,0001.061.061.041.0400:00:00
2011-07-0810,430,2001.051.051.001.0100:00:00
2011-07-119,771,1001.011.010.980.9800:00:00
2011-07-1213,908,7000.980.990.940.9900:00:00
2011-07-1317,328,2000.991.010.981.0000:00:00
2011-07-1412,077,3000.991.010.981.0000:00:00
2011-07-1511,747,7001.011.010.990.9900:00:00
2011-07-1814,207,3000.980.990.960.9700:00:00
2011-07-1910,340,6000.970.990.970.9800:00:00
2011-07-207,516,4000.981.010.981.0100:00:00
2011-07-2110,516,1001.011.030.981.0300:00:00
2011-07-2211,066,1001.031.061.031.0500:00:00
2011-07-254,768,2001.051.051.031.0400:00:00
2011-07-264,828,3001.041.051.021.0300:00:00
2011-07-276,744,6001.031.031.001.0100:00:00
2011-07-288,100,8001.001.031.001.0200:00:00
2011-07-298,842,8001.011.010.991.0000:00:00
2011-08-0111,196,8001.011.020.950.9600:00:00
2011-08-028,575,8000.960.970.950.9600:00:00
2011-08-0314,580,0000.950.990.950.9600:00:00
2011-08-046,427,8000.980.980.920.9200:00:00
2011-08-0515,230,9000.900.920.890.9000:00:00
2011-08-0813,968,0000.900.950.880.8900:00:00
2011-08-0916,811,5000.890.910.860.9000:00:00
2011-08-1014,426,6000.920.930.850.8500:00:00
2011-08-1112,573,2000.880.890.830.8800:00:00
2011-08-129,872,5000.880.920.860.9100:00:00
2011-08-169,994,7000.920.920.870.8800:00:00
2011-08-176,545,5000.900.920.880.9200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources