Bookmark and Share

Last Minute: "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-23Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-317,762,5001.161.181.131.1400:00:00
2009-04-018,860,0001.151.161.091.1400:00:00
2009-04-0210,740,0001.181.181.141.1600:00:00
2009-04-037,605,6001.161.171.141.1500:00:00
2009-04-0611,087,6001.171.201.151.1600:00:00
2009-04-075,857,7001.171.181.151.1500:00:00
2009-04-089,409,7001.141.181.131.1700:00:00
2009-04-098,947,8001.181.181.151.1800:00:00
2009-04-1410,402,2001.171.191.151.1600:00:00
2009-04-1510,636,4001.161.171.151.1700:00:00
2009-04-168,349,8001.171.181.161.1800:00:00
2009-04-1732,405,4001.191.221.181.2000:00:00
2009-04-2015,285,8001.211.211.151.1500:00:00
2009-04-2110,379,3001.151.161.121.1500:00:00
2009-04-2210,433,8001.161.171.141.1700:00:00
2009-04-237,730,1001.161.171.151.1500:00:00
2009-04-2410,740,9001.151.201.151.1900:00:00
2009-04-2717,226,6001.191.221.181.2100:00:00
2009-04-2812,520,5001.201.211.181.2000:00:00
2009-04-2927,527,4001.221.261.211.2400:00:00
2009-04-3018,934,0001.261.271.251.2500:00:00
2009-05-0424,838,9001.251.261.221.2300:00:00
2009-05-0519,706,5001.241.261.231.2300:00:00
2009-05-0613,953,9001.231.251.231.2300:00:00
2009-05-0720,038,8001.241.251.191.2000:00:00
2009-05-0816,857,5001.211.221.201.2100:00:00
2009-05-1115,565,5001.211.221.161.1700:00:00
2009-05-1216,353,8001.171.211.161.1700:00:00
2009-05-1319,813,7001.181.201.161.1800:00:00
2009-05-1424,836,7001.181.231.161.2200:00:00
2009-05-1539,976,1001.251.291.231.2800:00:00
2009-05-1822,855,2001.271.331.261.3200:00:00
2009-05-1920,455,4001.331.331.281.2900:00:00
2009-05-2021,417,1001.291.361.291.3300:00:00
2009-05-2110,185,4001.321.351.321.3200:00:00
2009-05-2212,711,5001.331.331.301.3200:00:00
2009-05-2512,847,3001.321.331.281.3200:00:00
2009-05-2610,456,8001.311.341.291.3400:00:00
2009-05-2710,636,8001.351.351.331.3500:00:00
2009-05-2817,589,0001.341.381.331.3800:00:00
2009-05-2925,380,3001.391.401.311.3200:00:00
2009-06-019,142,8001.341.361.331.3400:00:00
2009-06-0216,436,8001.341.371.321.3600:00:00
2009-06-0317,574,6001.371.381.341.3600:00:00
2009-06-0410,911,7001.361.361.341.3600:00:00
2009-06-0516,280,9001.371.371.331.3500:00:00
2009-06-089,571,4001.341.351.311.3500:00:00
2009-06-0910,587,9001.341.361.331.3600:00:00
2009-06-1024,980,1001.371.381.341.3500:00:00
2009-06-1148,434,8001.341.361.341.3600:00:00
2009-06-1221,577,6001.361.361.331.3400:00:00
2009-06-1525,234,3001.341.351.301.3400:00:00
2009-06-1646,213,3001.351.401.341.4000:00:00
2009-06-1724,314,9001.391.401.341.3500:00:00
2009-06-1821,912,8001.371.401.361.3700:00:00
2009-06-1919,461,5001.391.391.371.3800:00:00
2009-06-2216,824,6001.301.331.231.2300:00:00
2009-06-2328,208,3001.231.251.211.2200:00:00
2009-06-2421,466,6001.241.281.221.2700:00:00
2009-06-2547,279,8001.271.301.261.2800:00:00
2009-06-267,364,9001.291.301.261.2600:00:00
2009-06-2914,135,9001.261.311.251.3000:00:00
2009-06-3010,810,9001.291.311.291.3000:00:00
2009-07-0111,806,5001.301.331.301.3200:00:00
2009-07-029,339,8001.321.331.281.2800:00:00
2009-07-039,959,1001.271.291.251.2600:00:00
2009-07-068,468,6001.261.261.231.2400:00:00
2009-07-079,281,1001.251.251.221.2200:00:00
2009-07-0812,081,2001.221.231.151.1900:00:00
2009-07-0910,182,5001.211.221.171.1800:00:00
2009-07-1019,968,0001.171.191.121.1400:00:00
2009-07-1313,565,1001.141.171.111.1600:00:00
2009-07-148,787,5001.161.181.161.1700:00:00
2009-07-1511,194,9001.181.211.181.2100:00:00
2009-07-1616,692,8001.211.251.191.2400:00:00
2009-07-1718,561,8001.251.271.241.2600:00:00
2009-07-208,175,1001.281.291.251.2600:00:00
2009-07-218,251,4001.261.281.261.2700:00:00
2009-07-227,023,9001.261.271.241.2600:00:00
2009-07-234,184,9001.271.281.261.2700:00:00
2009-07-246,145,3001.271.271.251.2600:00:00
2009-07-275,510,2001.271.271.251.2600:00:00
2009-07-287,442,9001.261.271.231.2400:00:00
2009-07-296,953,9001.241.271.241.2600:00:00
2009-07-308,321,7001.271.291.261.2900:00:00
2009-07-318,843,2001.291.291.261.2800:00:00
2009-08-0310,871,4001.281.281.271.2700:00:00
2009-08-047,203,8001.271.291.271.2800:00:00
2009-08-0511,961,9001.271.321.271.3000:00:00
2009-08-0628,327,7001.301.321.211.2300:00:00
2009-08-0714,304,4001.241.251.211.2400:00:00
2009-08-108,070,0001.251.251.231.2400:00:00
2009-08-115,625,1001.251.251.231.2400:00:00
2009-08-124,638,1001.241.251.231.2500:00:00
2009-08-137,002,2001.251.271.251.2600:00:00
2009-08-145,476,8001.271.271.251.2500:00:00
2009-08-176,003,2001.241.251.221.2300:00:00
2009-08-185,688,0001.231.251.231.2400:00:00
2009-08-194,584,0001.231.251.221.2400:00:00
2009-08-204,552,5001.251.261.241.2400:00:00
2009-08-218,617,0001.241.271.241.2700:00:00
2009-08-2419,035,4001.291.331.281.3200:00:00
2009-08-2518,729,3001.311.361.301.3500:00:00
2009-08-2613,093,0001.361.381.331.3400:00:00
2009-08-279,230,1001.351.361.321.3400:00:00
2009-08-287,774,5001.351.361.341.3400:00:00
2009-08-317,902,8001.331.351.331.3500:00:00
2009-09-0110,486,1001.361.371.321.3300:00:00
2009-09-028,339,7001.331.331.301.3200:00:00
2009-09-037,404,8001.321.341.301.3300:00:00
2009-09-0410,095,7001.331.341.331.3300:00:00
2009-09-075,933,3001.341.341.321.3400:00:00
2009-09-0811,025,0001.351.371.341.3600:00:00
2009-09-098,216,5001.361.371.351.3700:00:00
2009-09-1015,208,6001.371.391.361.3800:00:00
2009-09-1112,636,2001.381.391.371.3800:00:00
2009-09-1410,870,5001.361.381.351.3800:00:00
2009-09-1510,882,0001.381.391.371.3800:00:00
2009-09-1617,264,7001.391.421.381.4100:00:00
2009-09-179,286,1001.421.431.411.4200:00:00
2009-09-1813,871,9001.411.421.391.4000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources