Bookmark and Share

Last Minute: "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.42%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.43Last Trade Time2017-07-24 - 22:36
Variation+0.01 (+0.42%)Open1.41
High1.43Low1.41
Volume0Average Volume (3m)10,018,900
YieldN/ABid / Ask1.42 x 0 - 1.44 x 0
Former Close1.4252 Week Range[1.06 - 1.54]
PER18.08%EPS0.08
Ex-Dividend Date2017-07-24Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-176,545,5000.900.920.880.9200:00:00
2011-08-1813,386,9000.910.920.880.9000:00:00
2011-08-197,378,2000.900.910.870.8900:00:00
2011-08-226,799,0000.890.940.890.9300:00:00
2011-08-2311,216,4000.940.950.890.8900:00:00
2011-08-248,664,7000.900.930.890.9200:00:00
2011-08-257,813,9000.930.940.910.9100:00:00
2011-08-265,151,7000.910.920.890.9200:00:00
2011-08-295,559,2000.930.960.920.9500:00:00
2011-08-306,132,1000.950.960.940.9500:00:00
2011-08-315,938,1000.950.960.940.9600:00:00
2011-09-017,630,7000.960.980.950.9600:00:00
2011-09-026,854,1000.950.950.930.9300:00:00
2011-09-057,156,5000.920.920.880.9000:00:00
2011-09-066,955,8000.900.910.870.8800:00:00
2011-09-074,581,8000.890.910.890.9100:00:00
2011-09-086,990,9000.900.920.890.9100:00:00
2011-09-098,669,2000.900.910.860.8600:00:00
2011-09-1210,373,4000.850.850.820.8200:00:00
2011-09-136,678,2000.840.840.810.8300:00:00
2011-09-145,667,2000.820.850.820.8500:00:00
2011-09-158,264,8000.860.890.850.8800:00:00
2011-09-1613,087,4000.890.900.870.8800:00:00
2011-09-1910,406,2000.860.880.860.8800:00:00
2011-09-205,448,4000.870.890.870.8900:00:00
2011-09-217,187,1000.890.900.880.8800:00:00
2011-09-224,987,8000.870.870.850.8600:00:00
2011-09-234,578,1000.870.880.840.8600:00:00
2011-09-265,950,3000.850.900.850.8900:00:00
2011-09-278,807,0000.910.920.900.9100:00:00
2011-09-288,526,0000.900.940.900.9300:00:00
2011-09-297,029,8000.920.960.920.9500:00:00
2011-09-305,852,9000.940.950.930.9400:00:00
2011-10-034,402,4000.920.940.910.9400:00:00
2011-10-046,117,8000.920.930.900.9100:00:00
2011-10-057,775,2000.930.950.910.9500:00:00
2011-10-068,756,6000.950.980.950.9700:00:00
2011-10-075,853,4000.980.980.960.9600:00:00
2011-10-107,147,4000.970.990.970.9900:00:00
2011-10-116,391,7000.981.000.970.9800:00:00
2011-10-1210,595,3000.981.020.981.0200:00:00
2011-10-139,808,8001.011.031.001.0100:00:00
2011-10-145,033,7001.021.031.011.0200:00:00
2011-10-174,965,9001.031.041.011.0100:00:00
2011-10-184,425,7001.001.010.991.0000:00:00
2011-10-193,832,2001.011.021.011.0100:00:00
2011-10-206,143,4001.011.010.980.9800:00:00
2011-10-216,714,3000.991.010.981.0000:00:00
2011-10-2413,687,4001.011.010.960.9800:00:00
2011-10-257,808,1000.981.000.981.0000:00:00
2011-10-265,439,4001.001.010.980.9800:00:00
2011-10-276,604,9001.001.010.991.0100:00:00
2011-10-285,338,5001.011.020.990.9900:00:00
2011-10-316,481,9000.981.000.980.9900:00:00
2011-11-018,605,6000.980.980.940.9400:00:00
2011-11-028,842,5000.950.960.910.9300:00:00
2011-11-0310,942,2000.920.960.920.9600:00:00
2011-11-045,599,5000.960.970.930.9400:00:00
2011-11-078,467,6000.940.960.920.9300:00:00
2011-11-0813,473,4000.930.950.920.9400:00:00
2011-11-0910,861,7000.940.950.900.9200:00:00
2011-11-1016,969,2000.900.940.890.8900:00:00
2011-11-1110,259,1000.890.920.880.9200:00:00
2011-11-146,815,4000.920.930.890.8900:00:00
2011-11-1518,891,1000.890.910.880.8900:00:00
2011-11-167,484,1000.880.900.870.8700:00:00
2011-11-1716,377,2000.850.860.830.8400:00:00
2011-11-188,876,3000.830.860.830.8400:00:00
2011-11-2111,012,3000.800.810.770.7700:00:00
2011-11-2219,065,9000.780.780.760.7600:00:00
2011-11-2310,507,7000.770.780.750.7500:00:00
2011-11-2412,432,3000.750.760.720.7300:00:00
2011-11-259,136,0000.730.730.700.7200:00:00
2011-11-289,751,6000.720.750.720.7500:00:00
2011-11-295,382,9000.750.760.740.7500:00:00
2011-11-309,677,8000.750.780.740.7800:00:00
2011-12-016,895,2000.780.780.760.7700:00:00
2011-12-028,360,1000.770.780.760.7700:00:00
2011-12-057,024,0000.780.790.770.7800:00:00
2011-12-066,272,3000.770.780.760.7600:00:00
2011-12-077,612,9000.770.780.750.7600:00:00
2011-12-086,525,1000.760.770.730.7300:00:00
2011-12-099,315,9000.730.760.730.7600:00:00
2011-12-1215,269,1000.760.760.740.7400:00:00
2011-12-137,283,5000.740.750.730.7300:00:00
2011-12-1411,762,5000.720.730.700.7000:00:00
2011-12-1511,130,7000.700.710.700.7000:00:00
2011-12-1617,172,3000.700.710.690.6900:00:00
2011-12-196,223,6000.690.710.680.7000:00:00
2011-12-2011,550,5000.700.710.690.7100:00:00
2011-12-217,123,9000.720.730.700.7000:00:00
2011-12-229,280,7000.700.720.700.7200:00:00
2011-12-233,811,4000.730.740.720.7400:00:00
2011-12-277,878,7000.740.760.740.7600:00:00
2011-12-287,592,5000.760.770.750.7500:00:00
2011-12-295,423,6000.750.750.740.7500:00:00
2011-12-307,427,4000.750.750.720.7300:00:00
2012-01-027,702,8000.730.760.730.7600:00:00
2012-01-038,805,8000.760.770.750.7700:00:00
2012-01-045,133,7000.770.770.760.7600:00:00
2012-01-058,207,5000.760.760.720.7300:00:00
2012-01-067,423,0000.730.740.720.7200:00:00
2012-01-095,064,5000.730.730.710.7200:00:00
2012-01-106,704,3000.720.740.710.7300:00:00
2012-01-114,626,9000.730.740.720.7200:00:00
2012-01-127,172,4000.720.740.710.7300:00:00
2012-01-138,234,6000.730.730.700.7000:00:00
2012-01-169,268,3000.700.710.690.6900:00:00
2012-01-178,225,0000.700.710.690.6900:00:00
2012-01-1812,792,4000.690.710.690.7000:00:00
2012-01-196,417,7000.700.710.690.7000:00:00
2012-01-208,700,0000.700.710.690.7000:00:00
2012-01-236,605,0000.700.710.700.7000:00:00
2012-01-249,694,7000.700.710.680.7100:00:00
2012-01-2511,253,6000.710.720.700.7000:00:00
2012-01-2611,826,9000.700.730.700.7300:00:00
2012-01-276,463,7000.730.730.720.7300:00:00
2012-01-304,050,6000.720.730.720.7200:00:00
2012-01-317,469,1000.730.740.720.7300:00:00
2012-02-018,031,7000.730.750.730.7400:00:00
2012-02-023,758,9000.750.750.740.7400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources