TR4DER - A2A [A2A.MI] Historical Prices

A2A - [Ticker: A2A.MI]
Last Trade	1.49	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.02 (+1.09%)	Open	1.48
High	1.50	Low	1.48
Volume	7,942,075	Average Volume (3m)	0
Yield		Bid / Ask	1.49 x 275,000 - 1.50 x 800,000
Former Close	1.48	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-02	3,758,900	0.75	0.75	0.74	0.74	00:00:00
2012-02-03	7,873,900	0.74	0.76	0.74	0.76	00:00:00
2012-02-06	7,529,000	0.76	0.76	0.74	0.75	00:00:00
2012-02-07	8,049,000	0.75	0.75	0.74	0.74	00:00:00
2012-02-08	21,281,800	0.75	0.80	0.75	0.79	00:00:00
2012-02-09	14,297,500	0.80	0.80	0.76	0.77	00:00:00
2012-02-10	8,614,200	0.77	0.78	0.76	0.77	00:00:00
2012-02-13	11,400,000	0.78	0.80	0.78	0.79	00:00:00
2012-02-14	9,332,400	0.79	0.80	0.78	0.79	00:00:00
2012-02-15	6,272,900	0.80	0.80	0.78	0.78	00:00:00
2012-02-16	6,036,800	0.78	0.78	0.76	0.77	00:00:00
2012-02-17	15,301,800	0.77	0.77	0.75	0.76	00:00:00
2012-02-20	6,300,700	0.76	0.78	0.76	0.77	00:00:00
2012-02-21	4,296,400	0.78	0.78	0.76	0.77	00:00:00
2012-02-22	10,734,500	0.78	0.78	0.77	0.77	00:00:00
2012-02-23	8,877,100	0.76	0.77	0.74	0.75	00:00:00
2012-02-24	3,890,000	0.76	0.76	0.75	0.76	00:00:00
2012-02-27	5,166,700	0.75	0.76	0.74	0.76	00:00:00
2012-02-28	7,884,700	0.77	0.77	0.75	0.75	00:00:00
2012-02-29	7,189,600	0.75	0.77	0.75	0.76	00:00:00
2012-03-01	43,096,800	0.72	0.74	0.70	0.73	00:00:00
2012-03-02	12,024,200	0.73	0.75	0.73	0.75	00:00:00
2012-03-05	10,492,700	0.75	0.75	0.74	0.75	00:00:00
2012-03-06	7,545,400	0.76	0.76	0.73	0.73	00:00:00
2012-03-07	4,772,400	0.73	0.74	0.73	0.73	00:00:00
2012-03-08	14,723,900	0.74	0.74	0.72	0.73	00:00:00
2012-03-09	11,612,800	0.73	0.73	0.71	0.71	00:00:00
2012-03-12	18,467,700	0.70	0.71	0.68	0.69	00:00:00
2012-03-13	9,139,900	0.69	0.70	0.69	0.70	00:00:00
2012-03-14	7,650,600	0.70	0.71	0.69	0.70	00:00:00
2012-03-15	7,719,500	0.70	0.71	0.69	0.70	00:00:00
2012-03-16	24,623,600	0.69	0.70	0.67	0.68	00:00:00
2012-03-19	13,276,400	0.68	0.68	0.66	0.67	00:00:00
2012-03-20	8,903,800	0.67	0.68	0.67	0.67	00:00:00
2012-03-21	10,691,800	0.68	0.68	0.66	0.66	00:00:00
2012-03-23	24,038,600	0.65	0.67	0.63	0.64	00:00:00
2012-03-26	23,249,400	0.64	0.64	0.62	0.64	00:00:00
2012-03-27	13,088,500	0.64	0.65	0.63	0.63	00:00:00
2012-03-28	14,696,900	0.63	0.64	0.62	0.62	00:00:00
2012-03-29	12,984,100	0.62	0.62	0.60	0.60	00:00:00
2012-03-30	17,103,000	0.60	0.61	0.59	0.60	00:00:00
2012-04-02	17,557,700	0.60	0.60	0.58	0.59	00:00:00
2012-04-03	15,473,500	0.59	0.60	0.57	0.57	00:00:00
2012-04-04	15,037,100	0.57	0.57	0.55	0.55	00:00:00
2012-04-05	21,030,500	0.55	0.56	0.54	0.56	00:00:00
2012-04-10	24,926,300	0.55	0.55	0.51	0.51	00:00:00
2012-04-11	20,366,200	0.52	0.53	0.51	0.52	00:00:00
2012-04-12	17,441,700	0.52	0.52	0.50	0.51	00:00:00
2012-04-13	27,510,100	0.51	0.52	0.49	0.50	00:00:00
2012-04-16	24,992,100	0.50	0.50	0.48	0.48	00:00:00
2012-04-17	21,540,100	0.48	0.49	0.48	0.49	00:00:00
2012-04-18	58,537,300	0.49	0.49	0.45	0.46	00:00:00
2012-04-19	41,253,200	0.46	0.47	0.45	0.45	00:00:00
2012-04-20	46,562,900	0.45	0.50	0.44	0.49	00:00:00
2012-04-23	20,024,900	0.49	0.49	0.46	0.46	00:00:00
2012-04-24	18,895,800	0.47	0.47	0.45	0.47	00:00:00
2012-04-25	14,102,000	0.47	0.48	0.47	0.47	00:00:00
2012-04-26	11,598,000	0.47	0.47	0.45	0.46	00:00:00
2012-04-27	23,929,800	0.46	0.49	0.45	0.48	00:00:00
2012-04-30	20,579,100	0.48	0.49	0.47	0.48	00:00:00
2012-05-02	20,880,700	0.48	0.49	0.45	0.45	00:00:00
2012-05-03	51,719,200	0.46	0.46	0.43	0.43	00:00:00
2012-05-04	27,388,400	0.43	0.45	0.43	0.43	00:00:00
2012-05-07	42,594,800	0.43	0.48	0.42	0.47	00:00:00
2012-05-08	42,062,200	0.47	0.47	0.44	0.44	00:00:00
2012-05-09	18,718,800	0.44	0.45	0.43	0.45	00:00:00
2012-05-10	31,811,800	0.45	0.50	0.45	0.49	00:00:00
2012-05-11	41,881,000	0.49	0.53	0.47	0.52	00:00:00
2012-05-14	35,773,300	0.52	0.55	0.51	0.55	00:00:00
2012-05-16	23,082,400	0.51	0.52	0.49	0.49	00:00:00
2012-05-17	17,641,900	0.50	0.51	0.49	0.51	00:00:00
2012-05-18	21,602,900	0.51	0.54	0.50	0.53	00:00:00
2012-05-21	22,932,400	0.53	0.55	0.52	0.54	00:00:00
2012-05-22	21,018,600	0.55	0.56	0.54	0.56	00:00:00
2012-05-23	25,158,200	0.56	0.59	0.56	0.56	00:00:00
2012-05-24	11,834,900	0.57	0.58	0.55	0.57	00:00:00
2012-05-25	10,058,700	0.57	0.58	0.56	0.57	00:00:00
2012-05-28	23,531,500	0.57	0.58	0.55	0.57	00:00:00
2012-05-29	19,759,800	0.58	0.58	0.54	0.54	00:00:00
2012-05-30	13,924,200	0.53	0.54	0.52	0.53	00:00:00
2012-05-31	84,064,400	0.53	0.54	0.50	0.50	00:00:00
2012-06-01	19,483,800	0.50	0.50	0.47	0.48	00:00:00
2012-06-05	36,948,800	0.48	0.49	0.47	0.47	00:00:00
2012-06-06	38,221,300	0.47	0.49	0.47	0.49	00:00:00
2012-06-07	43,647,100	0.49	0.49	0.47	0.48	00:00:00
2012-06-08	29,330,800	0.47	0.48	0.46	0.48	00:00:00
2012-06-11	30,057,200	0.49	0.49	0.46	0.46	00:00:00
2012-06-12	23,172,700	0.45	0.46	0.44	0.45	00:00:00
2012-06-13	44,638,600	0.45	0.46	0.43	0.43	00:00:00
2012-06-14	14,891,100	0.43	0.44	0.42	0.43	00:00:00
2012-06-15	30,561,300	0.43	0.44	0.43	0.43	00:00:00
2012-06-18	26,103,100	0.43	0.43	0.39	0.39	00:00:00
2012-06-19	35,353,400	0.40	0.42	0.39	0.42	00:00:00
2012-06-20	17,984,300	0.42	0.43	0.41	0.42	00:00:00
2012-06-21	45,919,600	0.42	0.45	0.42	0.44	00:00:00
2012-06-22	12,141,500	0.43	0.46	0.43	0.44	00:00:00
2012-06-25	13,462,800	0.44	0.44	0.41	0.41	00:00:00
2012-06-26	23,239,100	0.41	0.42	0.39	0.39	00:00:00
2012-06-27	19,816,700	0.40	0.40	0.39	0.40	00:00:00
2012-06-28	10,455,800	0.40	0.40	0.39	0.40	00:00:00
2012-06-29	19,071,000	0.41	0.42	0.40	0.42	00:00:00
2012-07-02	12,282,200	0.42	0.43	0.41	0.42	00:00:00
2012-07-03	16,486,500	0.42	0.43	0.41	0.43	00:00:00
2012-07-04	11,756,600	0.42	0.42	0.42	0.42	00:00:00
2012-07-05	12,164,700	0.43	0.43	0.40	0.41	00:00:00
2012-07-06	6,395,700	0.41	0.41	0.40	0.40	00:00:00
2012-07-09	21,048,900	0.40	0.41	0.38	0.39	00:00:00
2012-07-10	13,037,100	0.39	0.39	0.38	0.38	00:00:00
2012-07-11	16,655,300	0.38	0.38	0.37	0.37	00:00:00
2012-07-12	18,452,200	0.37	0.38	0.37	0.37	00:00:00
2012-07-13	9,944,500	0.37	0.38	0.37	0.38	00:00:00
2012-07-16	11,605,700	0.38	0.38	0.37	0.37	00:00:00
2012-07-17	14,311,600	0.37	0.37	0.36	0.36	00:00:00
2012-07-18	16,385,700	0.36	0.36	0.35	0.35	00:00:00
2012-07-19	14,244,600	0.35	0.35	0.34	0.35	00:00:00
2012-07-20	39,680,300	0.35	0.35	0.33	0.33	00:00:00
2012-07-23	26,971,300	0.33	0.33	0.30	0.31	00:00:00
2012-07-24	27,345,000	0.31	0.32	0.29	0.29	00:00:00
2012-07-25	19,509,000	0.29	0.30	0.29	0.29	00:00:00
2012-07-26	28,305,000	0.29	0.31	0.29	0.31	00:00:00
2012-07-27	33,424,000	0.32	0.33	0.31	0.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>