Bookmark and Share

Last Minute: "Woman says she was racially profiled by Dunkin' Donuts - New York Post" Fri, 16 Nov 2018 19:28:45 GMT    "The Oil Price Decline Is Almost Laughable - Seeking Alpha" Fri, 16 Nov 2018 21:16:00 GMT    "US Stocks Post Weekly Loss in Volatile Trading - Wall Street Journal" Fri, 16 Nov 2018 22:07:00 GMT    "PG&E Shares Surge on Hopes of State Support - Wall Street Journal" Fri, 16 Nov 2018 16:23:43 GMT   "" Fri, 16 Nov 2018 23:55:31 GMT    "Jeff Bezos Says 'Amazon Is Not Too Big To Fail.' He's Right - Forbes" Fri, 16 Nov 2018 19:47:17 GMT    "Salmonella contamination in turkey is widespread and unidentified as Thanksgiving approaches - Washington Post" Fri, 16 Nov 2018 16:08:11 GMT    "Pfizer to raise drug prices despite Trump complaints - CNN" Fri, 16 Nov 2018 22:19:09 GMT    "David's Bridal to file for bankruptcy, stay in business - Fox Business" Fri, 16 Nov 2018 21:57:43 GMT    "Google Cloud CEO Diane Greene is out, to be replaced by former Oracle exec Thomas Kurian - CNBC" Fri, 16 Nov 2018 17:46:31 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35:00
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)0
YieldBid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2018-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-09-062,959,3001.141.141.131.1400:00:00
2010-09-075,352,8001.141.141.121.1300:00:00
2010-09-086,668,4001.131.151.131.1400:00:00
2010-09-097,634,0001.141.151.131.1500:00:00
2010-09-104,514,0001.151.151.141.1500:00:00
2010-09-134,352,0001.151.151.141.1400:00:00
2010-09-146,357,6001.141.151.131.1400:00:00
2010-09-1512,620,3001.131.131.111.1100:00:00
2010-09-1610,667,9001.111.121.091.1000:00:00
2010-09-1710,550,5001.111.111.091.0900:00:00
2010-09-204,689,5001.091.111.091.1100:00:00
2010-09-217,682,4001.111.131.111.1200:00:00
2010-09-2216,471,8001.131.151.121.1400:00:00
2010-09-237,515,6001.141.151.121.1300:00:00
2010-09-246,664,3001.121.141.111.1300:00:00
2010-09-275,275,0001.131.141.131.1400:00:00
2010-09-285,222,6001.141.151.131.1400:00:00
2010-09-296,498,9001.141.151.121.1200:00:00
2010-09-309,020,1001.121.141.111.1200:00:00
2010-10-015,636,2001.131.131.111.1200:00:00
2010-10-046,967,9001.121.121.101.1100:00:00
2010-10-055,695,6001.111.121.101.1200:00:00
2010-10-066,012,5001.121.131.111.1200:00:00
2010-10-076,750,3001.121.131.111.1200:00:00
2010-10-085,793,2001.121.131.121.1200:00:00
2010-10-114,068,2001.121.131.121.1300:00:00
2010-10-128,331,5001.121.131.111.1300:00:00
2010-10-137,616,2001.131.141.131.1400:00:00
2010-10-147,694,8001.141.151.131.1300:00:00
2010-10-155,588,2001.141.141.131.1400:00:00
2010-10-185,975,5001.131.141.131.1400:00:00
2010-10-196,032,6001.141.141.131.1400:00:00
2010-10-204,590,1001.131.141.131.1400:00:00
2010-10-216,721,1001.141.161.141.1500:00:00
2010-10-228,356,6001.151.171.151.1600:00:00
2010-10-255,718,1001.171.171.151.1600:00:00
2010-10-265,877,1001.161.171.141.1500:00:00
2010-10-275,355,0001.151.161.141.1500:00:00
2010-10-285,844,4001.151.171.151.1700:00:00
2010-10-296,694,2001.161.171.161.1700:00:00
2010-11-017,423,3001.171.181.151.1500:00:00
2010-11-026,648,0001.151.161.141.1500:00:00
2010-11-034,905,2001.151.151.131.1300:00:00
2010-11-043,810,6001.141.151.141.1500:00:00
2010-11-059,796,7001.151.151.121.1300:00:00
2010-11-085,522,0001.131.131.111.1200:00:00
2010-11-094,377,4001.121.141.121.1400:00:00
2010-11-106,811,6001.141.141.121.1200:00:00
2010-11-1112,838,2001.121.131.101.1100:00:00
2010-11-128,012,7001.101.121.101.1100:00:00
2010-11-155,376,2001.111.111.091.1100:00:00
2010-11-168,072,2001.101.101.081.0800:00:00
2010-11-177,826,7001.071.081.061.0700:00:00
2010-11-187,367,6001.081.101.071.1000:00:00
2010-11-226,835,9001.101.101.071.0700:00:00
2010-11-237,128,6001.071.071.051.0500:00:00
2010-11-259,008,6001.031.031.001.0200:00:00
2010-11-265,013,4001.021.031.011.0200:00:00
2010-11-2911,487,3001.021.051.001.0000:00:00
2010-11-3011,096,4001.001.000.980.9900:00:00
2010-12-0110,710,6000.991.010.991.0100:00:00
2010-12-0215,401,8001.011.041.001.0400:00:00
2010-12-0321,641,8001.031.031.001.0000:00:00
2010-12-067,940,5001.001.011.001.0100:00:00
2010-12-076,528,0001.011.021.011.0100:00:00
2010-12-086,330,8001.011.031.001.0200:00:00
2010-12-0913,415,8001.031.051.021.0400:00:00
2010-12-1013,084,5001.051.091.041.0800:00:00
2010-12-1332,756,7001.081.081.021.0400:00:00
2010-12-148,777,1001.041.051.031.0500:00:00
2010-12-157,928,7001.051.051.041.0500:00:00
2010-12-165,374,9001.051.051.051.0500:00:00
2010-12-178,295,5001.061.061.021.0300:00:00
2010-12-207,412,7001.031.061.031.0400:00:00
2010-12-215,517,3001.051.061.051.0600:00:00
2010-12-226,715,0001.061.061.051.0500:00:00
2010-12-233,120,4001.051.061.051.0500:00:00
2010-12-272,462,9001.051.051.041.0400:00:00
2010-12-282,140,6001.041.051.041.0400:00:00
2010-12-292,261,5001.041.051.041.0400:00:00
2010-12-303,498,7001.041.051.031.0300:00:00
2011-01-038,218,6001.041.061.041.0500:00:00
2011-01-0410,850,6001.041.051.031.0300:00:00
2011-01-057,425,4001.031.041.021.0300:00:00
2011-01-065,292,7001.031.041.031.0400:00:00
2011-01-077,874,0001.041.041.021.0200:00:00
2011-01-1013,265,9001.021.021.001.0000:00:00
2011-01-1118,053,3001.011.010.981.0000:00:00
2011-01-1212,434,0001.001.031.001.0300:00:00
2011-01-1311,906,1001.031.051.031.0500:00:00
2011-01-1411,083,5001.051.061.041.0600:00:00
2011-01-178,191,1001.061.071.051.0600:00:00
2011-01-1811,102,2001.061.091.061.0900:00:00
2011-01-1911,970,4001.091.091.081.0900:00:00
2011-01-2013,258,4001.081.101.071.1000:00:00
2011-01-2111,551,7001.101.121.101.1100:00:00
2011-01-247,882,7001.111.111.091.1000:00:00
2011-01-257,397,0001.111.111.081.0900:00:00
2011-01-268,074,1001.091.101.081.0800:00:00
2011-01-277,186,1001.081.101.071.0900:00:00
2011-01-285,683,1001.091.101.081.0800:00:00
2011-01-3110,160,8001.081.101.071.0900:00:00
2011-02-0117,106,4001.091.131.081.1300:00:00
2011-02-029,931,7001.131.131.111.1200:00:00
2011-02-0311,487,0001.121.131.121.1200:00:00
2011-02-045,896,1001.121.121.111.1200:00:00
2011-02-077,982,0001.121.141.121.1300:00:00
2011-02-0811,250,7001.121.141.121.1300:00:00
2011-02-0910,186,7001.131.151.131.1300:00:00
2011-02-107,132,7001.131.141.121.1300:00:00
2011-02-116,553,2001.131.141.121.1300:00:00
2011-02-148,259,4001.141.141.131.1400:00:00
2011-02-157,446,3001.141.151.131.1300:00:00
2011-02-1611,978,4001.131.161.131.1500:00:00
2011-02-179,817,0001.151.161.151.1600:00:00
2011-02-1812,737,2001.161.161.141.1500:00:00
2011-02-2114,092,2001.151.151.131.1300:00:00
2011-02-225,808,9001.131.131.121.1300:00:00
2011-02-2314,430,4001.131.131.111.1200:00:00
2011-02-248,612,0001.111.131.111.1300:00:00
2011-02-2510,163,8001.121.151.121.1400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources