|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLE quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 2,910,300 | 20.98 | 21.00 | 20.71 | 20.87 | 00:00:00 | | 2002-05-29 | 2,391,700 | 20.75 | 21.08 | 20.75 | 21.01 | 00:00:00 | | 2002-05-30 | 2,732,000 | 20.75 | 20.92 | 20.75 | 20.88 | 00:00:00 | | 2002-05-31 | 2,699,500 | 20.88 | 21.30 | 20.88 | 21.08 | 00:00:00 | | 2002-06-03 | 1,680,600 | 20.91 | 21.09 | 20.43 | 20.43 | 00:00:00 | | 2002-06-04 | 2,154,400 | 20.45 | 20.68 | 20.43 | 20.58 | 00:00:00 | | 2002-06-05 | 1,650,900 | 20.68 | 20.80 | 20.52 | 20.70 | 00:00:00 | | 2002-06-06 | 3,342,200 | 20.72 | 20.72 | 20.50 | 20.60 | 00:00:00 | | 2002-06-07 | 1,906,300 | 20.55 | 20.80 | 20.51 | 20.70 | 00:00:00 | | 2002-06-10 | 1,178,800 | 20.61 | 20.86 | 20.52 | 20.78 | 00:00:00 | | 2002-06-11 | 1,417,400 | 20.87 | 20.89 | 20.51 | 20.51 | 00:00:00 | | 2002-06-12 | 1,653,900 | 20.51 | 20.74 | 20.50 | 20.62 | 00:00:00 | | 2002-06-13 | 1,477,200 | 20.62 | 20.66 | 20.36 | 20.41 | 00:00:00 | | 2002-06-14 | 2,287,300 | 20.28 | 20.29 | 19.69 | 20.23 | 00:00:00 | | 2002-06-17 | 2,456,500 | 20.15 | 20.52 | 20.11 | 20.48 | 00:00:00 | | 2002-06-18 | 2,725,500 | 20.35 | 20.45 | 20.10 | 20.28 | 00:00:00 | | 2002-06-19 | 1,286,100 | 20.29 | 20.57 | 20.20 | 20.26 | 00:00:00 | | 2002-06-20 | 2,938,900 | 20.15 | 20.90 | 20.15 | 20.70 | 00:00:00 | | 2002-06-21 | 4,026,700 | 20.30 | 20.80 | 20.30 | 20.48 | 00:00:00 | | 2002-06-24 | 3,661,900 | 20.40 | 20.67 | 20.30 | 20.50 | 00:00:00 | | 2002-06-25 | 2,563,300 | 20.50 | 20.55 | 19.90 | 19.90 | 00:00:00 | | 2002-06-26 | 3,004,600 | 19.90 | 20.55 | 19.70 | 20.15 | 00:00:00 | | 2002-06-27 | 2,722,300 | 20.50 | 21.04 | 20.27 | 21.00 | 00:00:00 | | 2002-06-28 | 2,586,600 | 20.85 | 21.00 | 20.64 | 20.64 | 00:00:00 | | 2002-07-01 | 2,104,100 | 20.65 | 20.97 | 20.50 | 20.50 | 00:00:00 | | 2002-07-02 | 2,158,400 | 20.60 | 20.79 | 20.42 | 20.48 | 00:00:00 | | 2002-07-03 | 2,696,600 | 20.26 | 20.69 | 19.91 | 20.05 | 00:00:00 | | 2002-07-05 | 1,391,600 | 20.05 | 20.30 | 19.94 | 20.24 | 00:00:00 | | 2002-07-08 | 1,573,000 | 20.25 | 20.34 | 19.95 | 20.08 | 00:00:00 | | 2002-07-09 | 1,751,200 | 20.17 | 20.44 | 19.71 | 19.71 | 00:00:00 | | 2002-07-10 | 1,939,600 | 19.84 | 19.99 | 19.32 | 19.40 | 00:00:00 | | 2002-07-11 | 2,435,100 | 19.21 | 19.37 | 18.86 | 19.00 | 00:00:00 | | 2002-07-12 | 4,261,100 | 18.81 | 18.93 | 17.90 | 18.15 | 00:00:00 | | 2002-07-15 | 2,925,400 | 17.90 | 18.45 | 17.41 | 18.03 | 00:00:00 | | 2002-07-16 | 2,216,500 | 18.27 | 18.40 | 17.76 | 17.98 | 00:00:00 | | 2002-07-17 | 2,413,500 | 18.23 | 18.92 | 18.18 | 18.18 | 00:00:00 | | 2002-07-18 | 2,421,100 | 18.15 | 18.48 | 17.73 | 17.80 | 00:00:00 | | 2002-07-19 | 3,313,000 | 17.51 | 17.80 | 16.94 | 16.98 | 00:00:00 | | 2002-07-22 | 3,082,500 | 17.07 | 17.49 | 16.15 | 16.50 | 00:00:00 | | 2002-07-23 | 2,043,800 | 16.70 | 17.20 | 16.25 | 16.95 | 00:00:00 | | 2002-07-24 | 2,838,700 | 16.47 | 17.52 | 16.40 | 17.38 | 00:00:00 | | 2002-07-25 | 2,390,200 | 17.38 | 17.89 | 16.90 | 17.70 | 00:00:00 | | 2002-07-26 | 1,473,300 | 17.59 | 17.90 | 17.37 | 17.79 | 00:00:00 | | 2002-07-29 | 1,710,300 | 18.09 | 18.30 | 17.86 | 18.21 | 00:00:00 | | 2002-07-30 | 2,399,200 | 17.96 | 18.50 | 17.90 | 18.33 | 00:00:00 | | 2002-07-31 | 1,770,200 | 18.18 | 18.74 | 18.18 | 18.74 | 00:00:00 | | 2002-08-01 | 2,294,200 | 18.60 | 18.87 | 18.35 | 18.65 | 00:00:00 | | 2002-08-02 | 3,081,500 | 18.90 | 19.15 | 18.78 | 19.06 | 00:00:00 | | 2002-08-05 | 2,124,500 | 19.05 | 19.06 | 18.64 | 18.64 | 00:00:00 | | 2002-08-06 | 1,673,600 | 18.89 | 19.12 | 18.40 | 18.45 | 00:00:00 | | 2002-08-07 | 2,190,800 | 18.46 | 19.11 | 18.43 | 19.11 | 00:00:00 | | 2002-08-08 | 1,618,600 | 18.95 | 19.30 | 18.85 | 19.24 | 00:00:00 | | 2002-08-09 | 1,214,400 | 19.12 | 19.52 | 19.12 | 19.49 | 00:00:00 | | 2002-08-12 | 1,729,100 | 19.11 | 19.83 | 19.01 | 19.65 | 00:00:00 | | 2002-08-13 | 1,932,700 | 19.77 | 19.98 | 19.43 | 19.49 | 00:00:00 | | 2002-08-14 | 3,383,800 | 19.53 | 19.80 | 19.40 | 19.77 | 00:00:00 | | 2002-08-15 | 2,055,100 | 19.67 | 19.89 | 19.55 | 19.84 | 00:00:00 | | 2002-08-16 | 1,949,700 | 19.84 | 19.98 | 19.61 | 19.72 | 00:00:00 | | 2002-08-19 | 1,298,800 | 19.72 | 19.94 | 19.60 | 19.82 | 00:00:00 | | 2002-08-20 | 1,207,300 | 19.61 | 19.75 | 19.32 | 19.51 | 00:00:00 | | 2002-08-21 | 2,144,600 | 19.42 | 19.69 | 19.00 | 19.29 | 00:00:00 | | 2002-08-22 | 1,369,200 | 19.18 | 19.75 | 19.18 | 19.61 | 00:00:00 | | 2002-08-23 | 1,783,000 | 19.36 | 19.65 | 19.07 | 19.07 | 00:00:00 | | 2002-08-26 | 2,039,300 | 19.00 | 19.30 | 18.77 | 18.95 | 00:00:00 | | 2002-08-27 | 1,730,900 | 19.10 | 19.24 | 18.88 | 19.18 | 00:00:00 | | 2002-08-28 | 905,700 | 19.19 | 19.24 | 18.90 | 19.06 | 00:00:00 | | 2002-08-29 | 1,765,400 | 18.45 | 18.68 | 18.40 | 18.50 | 00:00:00 | | 2002-08-30 | 1,770,900 | 18.32 | 18.84 | 18.30 | 18.44 | 00:00:00 | | 2002-09-03 | 1,396,300 | 18.40 | 18.41 | 17.92 | 17.92 | 00:00:00 | | 2002-09-04 | 2,115,800 | 18.15 | 18.64 | 17.98 | 18.59 | 00:00:00 | | 2002-09-05 | 1,490,800 | 18.34 | 18.52 | 18.10 | 18.42 | 00:00:00 | | 2002-09-06 | 1,070,300 | 18.45 | 18.49 | 18.29 | 18.30 | 00:00:00 | | 2002-09-09 | 2,657,600 | 17.82 | 18.30 | 17.82 | 18.12 | 00:00:00 | | 2002-09-10 | 2,483,400 | 18.14 | 18.24 | 17.87 | 18.22 | 00:00:00 | | 2002-09-11 | 794,800 | 18.45 | 18.49 | 18.21 | 18.31 | 00:00:00 | | 2002-09-12 | 2,241,700 | 18.35 | 18.35 | 17.65 | 17.75 | 00:00:00 | | 2002-09-13 | 2,527,800 | 17.77 | 18.54 | 17.70 | 18.53 | 00:00:00 | | 2002-09-16 | 1,636,300 | 18.42 | 18.65 | 18.26 | 18.62 | 00:00:00 | | 2002-09-17 | 1,637,000 | 18.98 | 18.98 | 18.18 | 18.30 | 00:00:00 | | 2002-09-18 | 1,913,300 | 18.15 | 18.28 | 17.82 | 18.04 | 00:00:00 | | 2002-09-19 | 1,909,900 | 17.66 | 18.00 | 17.65 | 17.72 | 00:00:00 | | 2002-09-20 | 3,513,800 | 17.89 | 18.46 | 17.82 | 18.39 | 00:00:00 | | 2002-09-23 | 2,034,000 | 18.15 | 18.44 | 18.06 | 18.34 | 00:00:00 | | 2002-09-24 | 2,347,600 | 18.00 | 18.52 | 17.99 | 18.38 | 00:00:00 | | 2002-09-25 | 3,505,000 | 18.58 | 19.15 | 18.42 | 19.03 | 00:00:00 | | 2002-09-26 | 1,813,700 | 19.15 | 19.39 | 18.90 | 19.28 | 00:00:00 | | 2002-09-27 | 2,667,000 | 19.15 | 19.25 | 18.61 | 18.64 | 00:00:00 | | 2002-09-30 | 2,350,900 | 18.51 | 18.51 | 18.02 | 18.29 | 00:00:00 | | 2002-10-01 | 1,570,200 | 18.58 | 19.05 | 18.32 | 19.02 | 00:00:00 | | 2002-10-02 | 3,014,600 | 19.18 | 19.54 | 19.13 | 19.25 | 00:00:00 | | 2002-10-03 | 3,002,600 | 19.23 | 19.73 | 19.21 | 19.58 | 00:00:00 | | 2002-10-04 | 3,172,900 | 19.45 | 19.79 | 19.26 | 19.52 | 00:00:00 | | 2002-10-07 | 3,048,400 | 19.27 | 19.80 | 19.25 | 19.43 | 00:00:00 | | 2002-10-08 | 3,963,200 | 19.93 | 20.02 | 19.61 | 19.90 | 00:00:00 | | 2002-10-09 | 13,237,600 | 21.00 | 21.63 | 20.99 | 21.47 | 00:00:00 | | 2002-10-10 | 5,588,600 | 21.70 | 21.78 | 21.40 | 21.59 | 00:00:00 | | 2002-10-11 | 4,957,100 | 21.75 | 21.75 | 21.34 | 21.70 | 00:00:00 | | 2002-10-14 | 2,887,900 | 21.73 | 21.84 | 21.50 | 21.51 | 00:00:00 | | 2002-10-15 | 3,677,600 | 21.80 | 21.85 | 21.40 | 21.67 | 00:00:00 | | 2002-10-16 | 4,707,100 | 21.72 | 22.62 | 21.72 | 22.60 | 00:00:00 | | 2002-10-17 | 2,857,500 | 22.65 | 22.83 | 22.49 | 22.60 | 00:00:00 | | 2002-10-18 | 3,502,000 | 22.50 | 23.13 | 22.41 | 23.11 | 00:00:00 | | 2002-10-21 | 2,962,000 | 23.10 | 23.73 | 22.96 | 23.60 | 00:00:00 | | 2002-10-22 | 2,514,300 | 23.26 | 23.55 | 22.78 | 23.09 | 00:00:00 | | 2002-10-23 | 2,610,300 | 23.00 | 23.25 | 22.71 | 22.95 | 00:00:00 | | 2002-10-24 | 2,581,000 | 23.23 | 23.40 | 22.61 | 22.70 | 00:00:00 | | 2002-10-25 | 2,788,900 | 22.70 | 23.06 | 22.54 | 22.80 | 00:00:00 | | 2002-10-28 | 2,246,800 | 22.81 | 22.95 | 22.32 | 22.40 | 00:00:00 | | 2002-10-29 | 3,809,900 | 22.32 | 23.26 | 22.30 | 23.05 | 00:00:00 | | 2002-10-30 | 2,771,500 | 23.00 | 23.20 | 22.55 | 22.78 | 00:00:00 | | 2002-10-31 | 1,592,200 | 22.59 | 22.95 | 22.59 | 22.83 | 00:00:00 | | 2002-11-01 | 1,909,300 | 22.83 | 23.12 | 22.64 | 23.11 | 00:00:00 | | 2002-11-04 | 2,537,800 | 23.10 | 23.19 | 22.52 | 22.65 | 00:00:00 | | 2002-11-05 | 1,711,000 | 22.69 | 23.16 | 22.65 | 23.00 | 00:00:00 | | 2002-11-06 | 2,799,700 | 22.99 | 23.19 | 22.82 | 23.17 | 00:00:00 | | 2002-11-07 | 2,040,900 | 22.91 | 23.10 | 22.77 | 23.02 | 00:00:00 | | 2002-11-08 | 2,742,300 | 23.48 | 23.48 | 23.07 | 23.15 | 00:00:00 | | 2002-11-11 | 1,890,100 | 23.23 | 23.24 | 22.83 | 22.89 | 00:00:00 | | 2002-11-12 | 2,004,000 | 23.00 | 23.05 | 22.49 | 22.58 | 00:00:00 | | 2002-11-13 | 2,847,100 | 22.50 | 22.75 | 22.41 | 22.71 | 00:00:00 | | 2002-11-14 | 1,644,400 | 22.84 | 23.10 | 22.72 | 23.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
