TR4DER - HILLSHIRE BRANDS [SLE] Historical Prices

HILLSHIRE BRANDS - [Ticker: SLE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	1,923,300	18.38	18.38	18.00	18.12	00:00:00
2000-06-26	2,271,200	18.56	18.56	18.06	18.12	00:00:00
2000-06-27	3,218,200	18.81	19.38	18.50	18.94	00:00:00
2000-06-28	1,889,100	19.12	19.19	18.56	18.83	00:00:00
2000-06-29	1,756,000	18.81	19.12	18.56	18.75	00:00:00
2000-06-30	3,161,200	18.75	19.44	18.62	19.31	00:00:00
2000-07-03	1,047,600	19.31	19.44	18.88	19.25	00:00:00
2000-07-05	1,585,800	19.38	19.50	19.06	19.25	00:00:00
2000-07-06	939,900	19.31	19.31	18.81	19.00	00:00:00
2000-07-07	1,488,000	19.31	19.38	19.00	19.12	00:00:00
2000-07-10	1,419,700	19.00	19.06	18.56	18.75	00:00:00
2000-07-11	1,472,000	18.81	19.25	18.62	18.81	00:00:00
2000-07-12	1,579,100	19.00	19.31	19.00	19.25	00:00:00
2000-07-13	4,708,200	19.31	20.38	19.12	20.06	00:00:00
2000-07-14	2,625,100	20.56	20.81	19.94	20.19	00:00:00
2000-07-17	3,595,900	20.00	20.00	19.69	19.72	00:00:00
2000-07-18	1,634,500	19.75	19.75	19.25	19.69	00:00:00
2000-07-19	1,382,300	19.69	20.06	19.69	19.88	00:00:00
2000-07-20	1,526,900	20.00	20.00	19.75	19.81	00:00:00
2000-07-21	1,212,000	19.88	19.88	19.00	19.19	00:00:00
2000-07-24	1,256,600	19.06	19.31	18.88	19.31	00:00:00
2000-07-25	989,100	19.19	19.31	18.88	19.19	00:00:00
2000-07-26	1,622,900	19.06	19.19	18.88	18.94	00:00:00
2000-07-27	944,300	19.25	19.38	18.75	18.81	00:00:00
2000-07-28	939,300	18.44	18.88	18.44	18.69	00:00:00
2000-07-31	1,017,000	18.81	19.06	18.44	18.44	00:00:00
2000-08-01	753,500	18.75	18.88	18.56	18.75	00:00:00
2000-08-02	1,433,900	18.56	19.38	18.56	19.12	00:00:00
2000-08-03	1,416,900	19.12	19.31	18.56	18.94	00:00:00
2000-08-04	1,311,400	18.94	19.25	18.94	19.06	00:00:00
2000-08-07	1,200,600	18.94	19.19	18.94	19.00	00:00:00
2000-08-08	1,640,200	18.50	19.00	18.50	18.94	00:00:00
2000-08-09	1,635,800	18.25	18.94	18.25	18.81	00:00:00
2000-08-10	1,165,300	18.94	19.31	18.62	18.62	00:00:00
2000-08-11	1,475,400	18.88	19.06	18.62	18.81	00:00:00
2000-08-14	1,520,100	18.56	18.81	18.50	18.62	00:00:00
2000-08-15	1,577,700	18.56	18.88	18.31	18.62	00:00:00
2000-08-16	1,926,800	18.88	19.00	18.56	18.75	00:00:00
2000-08-17	1,755,700	18.75	19.19	18.75	19.06	00:00:00
2000-08-18	2,059,600	18.75	19.06	18.75	19.00	00:00:00
2000-08-21	1,413,300	19.00	19.31	18.94	18.94	00:00:00
2000-08-22	2,053,000	18.81	19.06	18.56	18.94	00:00:00
2000-08-23	1,274,100	18.88	19.19	18.75	19.12	00:00:00
2000-08-24	1,325,000	19.19	19.25	18.88	19.12	00:00:00
2000-08-25	1,259,000	19.19	19.19	18.94	19.06	00:00:00
2000-08-28	12,235	19.13	19.31	18.94	19.06	00:00:00
2000-08-29	12,138	19.13	19.25	19.06	19.13	00:00:00
2000-08-30	1,345,600	18.94	19.38	18.94	19.19	00:00:00
2000-08-31	6,293,100	19.06	19.25	18.56	18.64	00:00:00
2000-09-01	2,371,300	18.88	19.06	18.62	18.88	00:00:00
2000-09-05	1,500,700	18.81	19.06	18.75	18.88	00:00:00
2000-09-06	2,182,500	18.88	19.69	18.88	19.44	00:00:00
2000-09-07	1,476,900	19.50	19.69	19.44	19.62	00:00:00
2000-09-08	2,108,300	19.81	19.81	19.44	19.81	00:00:00
2000-09-11	1,277,700	19.81	19.81	19.62	19.75	00:00:00
2000-09-12	3,534,000	19.88	20.50	19.81	20.06	00:00:00
2000-09-13	2,087,200	20.25	20.50	20.12	20.38	00:00:00
2000-09-14	2,606,700	20.31	20.56	20.25	20.38	00:00:00
2000-09-15	2,921,900	20.25	20.44	20.00	20.25	00:00:00
2000-09-18	1,896,900	20.44	20.44	19.75	20.19	00:00:00
2000-09-19	1,768,800	20.12	20.56	20.12	20.50	00:00:00
2000-09-20	4,285,100	20.38	20.38	19.31	19.44	00:00:00
2000-09-21	1,645,200	19.44	20.19	19.25	19.88	00:00:00
2000-09-22	1,914,200	19.88	20.31	19.75	20.25	00:00:00
2000-09-25	1,380,000	20.38	20.38	19.81	19.88	00:00:00
2000-09-26	1,924,100	20.00	20.19	19.56	19.69	00:00:00
2000-09-27	2,330,200	19.56	19.69	19.00	19.56	00:00:00
2000-09-28	1,717,100	19.69	20.00	19.56	19.94	00:00:00
2000-09-29	1,857,200	20.19	20.31	19.94	20.31	00:00:00
2000-10-02	1,565,100	19.94	20.19	19.81	19.94	00:00:00
2000-10-03	1,044,300	19.88	20.12	19.62	20.00	00:00:00
2000-10-04	2,195,100	20.00	20.00	19.50	19.56	00:00:00
2000-10-05	1,643,000	19.81	19.94	19.62	19.88	00:00:00
2000-10-06	2,227,400	19.94	20.12	19.81	19.94	00:00:00
2000-10-09	794,500	19.88	19.94	19.69	19.81	00:00:00
2000-10-10	1,400,300	19.81	19.94	19.75	19.75	00:00:00
2000-10-11	1,395,700	19.75	19.94	19.38	19.62	00:00:00
2000-10-12	1,438,600	19.56	19.81	19.25	19.38	00:00:00
2000-10-13	742,800	19.44	19.50	19.00	19.06	00:00:00
2000-10-16	891,200	19.12	19.50	19.00	19.50	00:00:00
2000-10-17	1,262,500	19.44	19.75	19.38	19.69	00:00:00
2000-10-18	2,271,600	19.56	20.00	19.44	19.88	00:00:00
2000-10-19	2,048,800	19.88	20.19	19.62	20.12	00:00:00
2000-10-20	1,749,100	19.94	20.06	19.62	19.69	00:00:00
2000-10-23	1,803,300	19.75	19.75	19.38	19.38	00:00:00
2000-10-24	2,798,500	19.75	19.88	19.56	19.81	00:00:00
2000-10-25	5,855,500	19.44	20.38	19.31	20.25	00:00:00
2000-10-26	5,217,800	20.12	20.44	20.00	20.38	00:00:00
2000-10-27	2,396,500	20.19	20.69	20.12	20.44	00:00:00
2000-10-30	3,402,600	20.56	21.50	20.31	21.50	00:00:00
2000-10-31	1,776,100	21.50	21.62	20.94	21.56	00:00:00
2000-11-01	3,186,600	21.44	22.00	21.31	21.56	00:00:00
2000-11-02	1,520,400	21.50	21.88	21.44	21.75	00:00:00
2000-11-03	1,664,300	21.94	21.94	21.50	21.56	00:00:00
2000-11-06	1,592,100	21.56	21.75	21.56	21.56	00:00:00
2000-11-07	1,047,600	21.50	21.69	21.44	21.50	00:00:00
2000-11-08	1,599,400	21.38	21.62	21.00	21.19	00:00:00
2000-11-09	1,605,800	20.69	21.44	20.69	21.31	00:00:00
2000-11-10	2,312,200	21.31	21.94	21.06	21.69	00:00:00
2000-11-13	2,868,800	21.56	22.00	21.56	21.81	00:00:00
2000-11-14	2,930,300	21.94	21.94	21.31	21.75	00:00:00
2000-11-15	3,550,400	21.88	22.75	21.75	22.75	00:00:00
2000-11-16	1,719,600	22.31	22.75	22.00	22.12	00:00:00
2000-11-17	2,008,400	22.00	22.81	21.88	22.06	00:00:00
2000-11-20	2,609,900	21.81	23.25	21.81	23.06	00:00:00
2000-11-21	3,974,600	23.38	24.19	23.00	24.06	00:00:00
2000-11-22	1,636,400	24.00	24.25	23.75	23.94	00:00:00
2000-11-24	644,800	23.69	23.69	23.06	23.25	00:00:00
2000-11-27	1,374,400	22.62	23.56	22.56	23.31	00:00:00
2000-11-28	1,309,300	23.56	23.75	23.06	23.75	00:00:00
2000-11-29	1,343,100	23.50	24.00	23.50	23.94	00:00:00
2000-11-30	1,863,600	23.44	24.00	23.38	24.00	00:00:00
2000-12-01	1,631,500	23.88	24.19	23.69	24.19	00:00:00
2000-12-04	3,535,000	24.12	25.31	24.06	25.19	00:00:00
2000-12-05	3,648,600	25.00	25.12	24.31	25.00	00:00:00
2000-12-06	1,706,600	24.75	24.94	24.25	24.62	00:00:00
2000-12-07	1,337,400	24.44	25.06	24.44	24.88	00:00:00
2000-12-08	2,050,500	24.75	25.12	24.19	24.88	00:00:00
2000-12-11	1,676,100	24.88	25.06	23.94	24.19	00:00:00
2000-12-12	1,903,000	24.19	24.69	23.88	24.44	00:00:00
2000-12-13	1,808,500	24.31	24.56	23.88	24.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>