TR4DER - HILLSHIRE BRANDS [SLE] Historical Prices

HILLSHIRE BRANDS - [Ticker: SLE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-26	3,147,600	18.72	18.77	18.60	18.72	00:00:00
2005-09-27	2,633,000	18.73	18.75	18.61	18.68	00:00:00
2005-09-28	2,177,200	18.75	18.88	18.67	18.84	00:00:00
2005-09-29	1,859,800	18.77	18.92	18.65	18.87	00:00:00
2005-09-30	2,997,100	18.78	18.96	18.68	18.95	00:00:00
2005-10-03	2,793,600	19.00	19.03	18.82	18.97	00:00:00
2005-10-04	2,467,000	18.98	19.14	18.81	18.88	00:00:00
2005-10-05	2,539,000	18.77	18.97	18.69	18.71	00:00:00
2005-10-06	2,964,600	18.71	18.87	18.55	18.61	00:00:00
2005-10-07	3,098,300	18.70	18.88	18.62	18.77	00:00:00
2005-10-10	2,464,200	18.80	18.89	18.64	18.71	00:00:00
2005-10-11	2,248,200	18.71	18.82	18.55	18.58	00:00:00
2005-10-12	2,461,600	18.50	18.73	18.40	18.49	00:00:00
2005-10-13	2,137,400	18.40	18.51	18.31	18.38	00:00:00
2005-10-14	2,197,600	18.36	18.60	18.30	18.50	00:00:00
2005-10-17	1,788,800	18.43	18.54	18.32	18.47	00:00:00
2005-10-18	2,011,200	18.48	18.53	18.40	18.43	00:00:00
2005-10-19	2,222,200	18.35	18.50	18.27	18.43	00:00:00
2005-10-20	2,258,400	18.35	18.44	18.22	18.28	00:00:00
2005-10-21	2,602,500	18.29	18.40	18.14	18.15	00:00:00
2005-10-24	2,511,800	18.14	18.24	18.13	18.16	00:00:00
2005-10-25	3,917,600	18.16	18.27	18.00	18.11	00:00:00
2005-10-26	2,981,500	18.00	18.23	17.91	17.96	00:00:00
2005-10-27	3,127,500	17.70	17.93	17.65	17.71	00:00:00
2005-10-28	4,042,000	17.77	17.79	17.55	17.68	00:00:00
2005-10-31	4,250,600	17.63	17.89	17.60	17.85	00:00:00
2005-11-01	4,360,700	17.75	17.75	17.40	17.65	00:00:00
2005-11-02	7,876,400	17.35	17.59	17.31	17.48	00:00:00
2005-11-03	4,991,500	17.70	18.49	17.64	17.87	00:00:00
2005-11-04	3,315,700	17.83	18.03	17.60	17.73	00:00:00
2005-11-07	2,978,400	17.69	17.80	17.55	17.59	00:00:00
2005-11-08	3,570,600	17.50	17.70	17.43	17.62	00:00:00
2005-11-09	2,107,100	17.61	17.83	17.59	17.74	00:00:00
2005-11-10	3,185,100	17.79	18.14	17.72	18.09	00:00:00
2005-11-11	2,412,300	18.03	18.18	18.01	18.14	00:00:00
2005-11-14	1,843,300	18.18	18.20	17.94	18.06	00:00:00
2005-11-15	2,713,100	17.98	18.09	17.89	17.94	00:00:00
2005-11-16	3,100,700	17.94	18.00	17.73	17.76	00:00:00
2005-11-17	4,819,600	17.68	17.86	17.61	17.73	00:00:00
2005-11-18	2,856,400	17.99	18.00	17.71	17.96	00:00:00
2005-11-21	2,578,000	17.87	17.99	17.81	17.96	00:00:00
2005-11-22	6,596,800	17.90	18.04	17.82	18.01	00:00:00
2005-11-23	1,965,800	18.02	18.20	18.00	18.10	00:00:00
2005-11-25	1,413,000	18.17	18.20	18.05	18.11	00:00:00
2005-11-28	4,302,900	18.14	18.25	18.08	18.24	00:00:00
2005-11-29	4,675,600	18.18	18.24	18.05	18.13	00:00:00
2005-11-30	4,832,800	18.15	18.21	18.01	18.06	00:00:00
2005-12-01	3,884,800	18.10	18.40	17.92	18.17	00:00:00
2005-12-02	3,127,200	18.12	18.20	18.03	18.13	00:00:00
2005-12-05	3,045,600	18.11	18.18	17.96	18.03	00:00:00
2005-12-06	2,912,000	18.05	18.13	18.00	18.02	00:00:00
2005-12-07	3,315,000	18.01	18.06	17.89	18.02	00:00:00
2005-12-08	3,467,400	18.00	18.12	17.91	17.97	00:00:00
2005-12-09	2,301,400	18.00	18.05	17.91	17.95	00:00:00
2005-12-12	3,313,000	17.95	18.02	17.90	18.00	00:00:00
2005-12-13	2,606,300	17.96	18.08	17.92	18.02	00:00:00
2005-12-14	3,523,900	18.00	18.33	17.98	18.21	00:00:00
2005-12-15	5,489,400	18.16	18.56	18.16	18.26	00:00:00
2005-12-16	14,143,800	18.69	19.12	18.66	18.90	00:00:00
2005-12-19	3,441,600	18.93	19.00	18.75	18.75	00:00:00
2005-12-20	4,432,300	18.80	18.92	18.59	18.63	00:00:00
2005-12-21	3,187,000	18.70	18.84	18.67	18.82	00:00:00
2005-12-22	2,702,800	18.84	18.93	18.78	18.90	00:00:00
2005-12-23	2,921,200	18.92	19.04	18.90	19.01	00:00:00
2005-12-27	2,377,200	19.10	19.23	18.93	18.98	00:00:00
2005-12-28	3,000,000	19.00	19.19	18.99	19.02	00:00:00
2005-12-29	3,228,000	18.99	19.10	18.87	18.97	00:00:00
2005-12-30	2,643,000	18.89	19.02	18.85	18.90	00:00:00
2006-01-03	3,072,500	19.64	19.64	18.78	18.95	00:00:00
2006-01-04	4,899,900	18.91	19.07	18.80	18.80	00:00:00
2006-01-05	3,037,600	18.80	18.89	18.76	18.85	00:00:00
2006-01-06	2,771,800	18.90	18.98	18.72	18.90	00:00:00
2006-01-09	2,609,800	18.90	18.90	18.76	18.88	00:00:00
2006-01-10	2,284,000	18.83	18.84	18.69	18.73	00:00:00
2006-01-11	3,435,700	18.75	18.82	18.51	18.55	00:00:00
2006-01-12	2,719,200	18.50	18.60	18.46	18.59	00:00:00
2006-01-13	2,108,200	18.63	18.81	18.57	18.60	00:00:00
2006-01-17	4,705,800	18.51	18.81	18.51	18.75	00:00:00
2006-01-18	2,726,400	18.70	18.75	18.55	18.70	00:00:00
2006-01-19	2,460,900	18.70	18.80	18.59	18.65	00:00:00
2006-01-20	2,728,300	18.66	18.74	18.49	18.53	00:00:00
2006-01-23	2,328,300	18.49	18.53	18.31	18.38	00:00:00
2006-01-24	3,703,500	18.35	18.46	18.23	18.25	00:00:00
2006-01-25	3,115,400	18.25	18.39	18.20	18.37	00:00:00
2006-01-26	4,367,900	18.44	18.65	18.39	18.59	00:00:00
2006-01-27	3,669,600	18.59	18.71	18.46	18.60	00:00:00
2006-01-30	5,252,300	18.65	18.65	18.34	18.37	00:00:00
2006-01-31	3,536,000	18.30	18.45	18.20	18.28	00:00:00
2006-02-01	7,112,700	18.24	18.40	18.21	18.27	00:00:00
2006-02-02	3,992,800	18.27	18.43	18.05	18.13	00:00:00
2006-02-03	6,916,700	18.01	18.03	17.50	17.55	00:00:00
2006-02-06	4,875,300	17.79	17.95	17.75	17.86	00:00:00
2006-02-07	3,751,900	17.77	17.81	17.52	17.53	00:00:00
2006-02-08	3,881,700	17.53	17.70	17.39	17.65	00:00:00
2006-02-09	3,636,700	17.65	17.82	17.61	17.69	00:00:00
2006-02-10	2,606,500	17.62	17.96	17.60	17.91	00:00:00
2006-02-13	2,886,400	17.90	17.93	17.55	17.57	00:00:00
2006-02-14	3,118,100	17.55	17.94	17.53	17.85	00:00:00
2006-02-15	3,205,400	17.77	18.03	17.69	17.99	00:00:00
2006-02-16	2,163,200	17.99	18.00	17.82	17.92	00:00:00
2006-02-17	1,843,200	17.86	17.94	17.79	17.87	00:00:00
2006-02-21	2,775,800	17.80	17.92	17.74	17.82	00:00:00
2006-02-22	2,500,700	17.76	17.97	17.73	17.96	00:00:00
2006-02-23	1,930,200	17.90	17.95	17.80	17.84	00:00:00
2006-02-24	2,181,200	17.80	17.93	17.73	17.91	00:00:00
2006-02-27	3,314,800	17.65	18.02	17.65	17.97	00:00:00
2006-02-28	3,159,300	17.92	17.93	17.64	17.67	00:00:00
2006-03-01	7,196,600	17.65	17.76	17.55	17.57	00:00:00
2006-03-02	2,481,000	17.53	17.64	17.44	17.46	00:00:00
2006-03-03	2,228,600	17.36	17.51	17.35	17.46	00:00:00
2006-03-06	2,002,200	17.43	17.52	17.35	17.49	00:00:00
2006-03-07	2,235,000	17.48	17.52	17.33	17.42	00:00:00
2006-03-08	2,222,600	17.36	17.54	17.34	17.53	00:00:00
2006-03-09	1,886,300	17.53	17.66	17.49	17.56	00:00:00
2006-03-10	2,689,500	17.62	17.81	17.55	17.80	00:00:00
2006-03-13	2,137,700	17.77	17.85	17.65	17.70	00:00:00
2006-03-14	3,116,900	17.67	18.09	17.67	18.06	00:00:00
2006-03-15	3,069,200	18.00	18.07	17.77	17.99	00:00:00
2006-03-16	2,136,400	17.99	18.08	17.97	18.05	00:00:00
2006-03-17	3,455,000	18.14	18.27	18.09	18.18	00:00:00
2006-03-20	1,968,200	18.22	18.29	17.99	18.07	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>