Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HILLSHIRE BRANDS - [Ticker: SLE]Chart HILLSHIRE BRANDS   News HILLSHIRE BRANDS   Download Historical Prices for Metastock HILLSHIRE BRANDS  and Others  Technical Analysis HILLSHIRE BRANDS   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-292,650,20019.3919.6819.1919.5500:00:00
2003-10-301,919,70019.5519.6819.5019.6700:00:00
2003-10-312,244,70019.6219.9319.5319.9300:00:00
2003-11-032,032,70019.9019.9319.6619.8800:00:00
2003-11-041,834,50019.7919.8119.5619.6000:00:00
2003-11-051,677,30019.6019.6719.3819.5900:00:00
2003-11-061,896,70019.5019.8619.4719.8500:00:00
2003-11-072,145,40019.8019.9519.7919.8600:00:00
2003-11-102,130,20019.9520.0019.8319.9600:00:00
2003-11-112,126,70019.8620.1819.8520.0600:00:00
2003-11-121,537,70020.1020.2520.0620.2200:00:00
2003-11-131,868,70020.2320.4120.1320.2400:00:00
2003-11-142,305,00020.1720.3520.1120.3200:00:00
2003-11-171,627,60020.3420.3520.1320.2700:00:00
2003-11-182,483,70020.4020.5920.1720.1800:00:00
2003-11-192,063,90020.4520.6320.3520.5700:00:00
2003-11-201,748,90020.3920.5420.2020.2200:00:00
2003-11-211,474,30020.1820.3920.1620.3100:00:00
2003-11-241,594,80020.3920.6420.2520.5800:00:00
2003-11-251,742,90020.6820.7420.5120.6400:00:00
2003-11-262,025,20020.7020.7120.4420.6500:00:00
2003-11-28865,70020.6020.6320.4520.5500:00:00
2003-12-012,071,00020.4520.6520.4120.6000:00:00
2003-12-022,569,40020.5220.6320.3620.4200:00:00
2003-12-032,517,90020.4220.9620.4120.8500:00:00
2003-12-042,191,10020.8521.1420.8221.1200:00:00
2003-12-051,670,80021.1221.1921.0621.1700:00:00
2003-12-081,734,00021.0821.1721.0621.1200:00:00
2003-12-091,604,60021.1221.2021.0121.1000:00:00
2003-12-101,866,60021.0121.0520.5620.7000:00:00
2003-12-111,408,60020.6921.0820.6520.9600:00:00
2003-12-122,243,50021.0021.1320.9120.9500:00:00
2003-12-152,825,20021.2021.4921.1321.2400:00:00
2003-12-161,999,40021.1821.2521.1321.2000:00:00
2003-12-171,978,40021.1021.1521.0221.1000:00:00
2003-12-182,883,40021.0521.2521.0221.1900:00:00
2003-12-193,962,60021.1921.3420.7520.8200:00:00
2003-12-223,365,60020.8521.0320.7721.0100:00:00
2003-12-231,884,20021.0021.1320.9521.1000:00:00
2003-12-24940,70020.9621.0520.8521.0000:00:00
2003-12-26588,60020.9321.0320.9020.9600:00:00
2003-12-292,024,00021.0721.4621.0521.4600:00:00
2003-12-301,573,60021.3021.6321.3021.5900:00:00
2003-12-311,641,70021.6521.7521.5721.7100:00:00
2004-01-022,672,30021.8722.0021.4921.5800:00:00
2004-01-052,548,00021.7121.8521.4021.7800:00:00
2004-01-061,694,20021.6421.9321.5621.8700:00:00
2004-01-072,047,40021.7721.8021.3521.5900:00:00
2004-01-082,230,40021.5421.6121.4221.5500:00:00
2004-01-092,001,60021.4021.5521.3921.4900:00:00
2004-01-122,062,00021.4121.4421.0621.3400:00:00
2004-01-132,110,80021.2621.3620.9021.0100:00:00
2004-01-141,624,30021.0421.2321.0121.1000:00:00
2004-01-151,516,50021.1521.1820.9821.1800:00:00
2004-01-162,810,30021.1821.2020.8520.9500:00:00
2004-01-202,659,00021.0021.5020.9121.5000:00:00
2004-01-212,787,20021.5021.5221.2221.5000:00:00
2004-01-227,072,30021.0021.0020.3020.4900:00:00
2004-01-233,759,50020.4020.5420.1720.3100:00:00
2004-01-263,075,50020.3520.5220.2720.3900:00:00
2004-01-273,268,30020.3520.4720.3520.4300:00:00
2004-01-283,589,50020.3521.0620.3020.7300:00:00
2004-01-293,162,30020.7521.2720.6821.2300:00:00
2004-01-302,774,40021.2321.4321.1321.3200:00:00
2004-02-022,085,30021.3221.3521.1021.2400:00:00
2004-02-032,144,60021.1121.3421.1121.2800:00:00
2004-02-042,425,30021.2521.4521.0221.0500:00:00
2004-02-052,074,60021.1021.2520.9621.2100:00:00
2004-02-061,188,00021.1921.2521.0721.1800:00:00
2004-02-091,584,60021.1021.2020.9321.1300:00:00
2004-02-101,942,20021.1521.5021.0821.5000:00:00
2004-02-112,239,50021.4021.8121.2721.5200:00:00
2004-02-121,396,80021.5521.5521.3621.5000:00:00
2004-02-132,354,30021.5021.6221.4121.5900:00:00
2004-02-171,328,40021.6021.7621.5021.7000:00:00
2004-02-181,918,30021.7121.7421.2921.3400:00:00
2004-02-192,613,10021.3721.9621.3721.7800:00:00
2004-02-202,229,70021.9021.9521.4021.6100:00:00
2004-02-232,364,10021.5621.7921.4221.6400:00:00
2004-02-242,691,10021.6721.8421.5321.7800:00:00
2004-02-252,296,10021.7521.7921.5321.6400:00:00
2004-02-262,118,30021.6021.7921.5521.7200:00:00
2004-02-272,165,30021.7521.9021.6521.8200:00:00
2004-03-012,201,50021.9022.0821.7721.9700:00:00
2004-03-021,572,70021.9722.0321.7921.9600:00:00
2004-03-031,610,50021.9922.0421.8522.0000:00:00
2004-03-042,012,70021.9922.0921.9122.0500:00:00
2004-03-052,101,50022.0522.4022.0022.3200:00:00
2004-03-081,347,70022.3522.4022.1922.1900:00:00
2004-03-093,246,30022.3322.6522.2322.6200:00:00
2004-03-103,049,70022.5022.7822.4522.5300:00:00
2004-03-112,723,10022.5322.7022.3622.4700:00:00
2004-03-122,177,70022.4022.6522.1022.3600:00:00
2004-03-151,758,80022.5022.5522.1122.1300:00:00
2004-03-161,678,90022.2822.3521.7221.9300:00:00
2004-03-172,135,60022.2522.2822.0022.2500:00:00
2004-03-181,912,00022.2022.2421.9021.9600:00:00
2004-03-192,190,90021.8622.0221.5821.6500:00:00
2004-03-222,721,80021.5721.8821.4021.8100:00:00
2004-03-232,130,20021.7821.7921.4521.6300:00:00
2004-03-241,530,30021.6521.8121.3521.5000:00:00
2004-03-251,346,10021.5021.8021.4221.8000:00:00
2004-03-261,828,40021.8021.8021.5121.6100:00:00
2004-03-291,523,10021.6021.7521.5521.6800:00:00
2004-03-301,537,60021.7621.7721.5421.7400:00:00
2004-03-311,673,20021.8421.9421.6221.8600:00:00
2004-04-012,753,60021.9622.3021.9622.1000:00:00
2004-04-021,355,80022.2922.2922.0422.1600:00:00
2004-04-051,362,50022.1522.1621.8122.0200:00:00
2004-04-061,360,10021.8822.1021.7722.0000:00:00
2004-04-071,681,00021.9522.1921.7422.1500:00:00
2004-04-081,033,50022.1822.1921.8221.9500:00:00
2004-04-121,096,30021.9522.1021.8122.0700:00:00
2004-04-131,168,70022.0922.0921.7821.8500:00:00
2004-04-141,480,10021.7822.1221.7422.1100:00:00
2004-04-151,390,30022.1522.2221.8321.9600:00:00
2004-04-161,245,90022.0822.3021.9322.2500:00:00
2004-04-191,466,60022.2522.4222.0022.4200:00:00
2004-04-201,140,40022.3322.4322.1422.1700:00:00
2004-04-211,503,70022.1022.6022.1022.2500:00:00
2004-04-223,002,40022.4523.0022.3722.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources