Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HILLSHIRE BRANDS - [Ticker: SLE]Chart HILLSHIRE BRANDS   News HILLSHIRE BRANDS   Download Historical Prices for Metastock HILLSHIRE BRANDS  and Others  Technical Analysis HILLSHIRE BRANDS   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-233,719,40016.7616.8416.4416.6600:00:00
2007-08-242,399,90016.6316.7616.5516.7600:00:00
2007-08-271,604,50016.7616.7616.5916.6200:00:00
2007-08-283,119,50016.5016.5816.2016.2100:00:00
2007-08-292,363,60016.3416.6616.2616.6300:00:00
2007-08-302,535,90016.4316.5716.3316.4900:00:00
2007-08-312,572,60016.5716.7416.3616.6200:00:00
2007-09-042,648,60016.6916.7016.5416.6200:00:00
2007-09-055,676,30016.4516.6516.2716.3800:00:00
2007-09-065,777,40016.4016.5016.1216.1400:00:00
2007-09-074,207,70015.9216.1015.8915.9700:00:00
2007-09-103,343,60016.0116.0715.9115.9800:00:00
2007-09-114,057,40016.0916.1715.9716.1300:00:00
2007-09-124,395,30016.0616.2415.9616.1300:00:00
2007-09-133,605,90016.1716.3516.0616.2900:00:00
2007-09-143,729,70016.2216.2816.0516.1600:00:00
2007-09-175,726,10016.1216.2916.1016.1900:00:00
2007-09-185,557,00016.2816.3016.0816.1500:00:00
2007-09-194,169,10016.2016.5816.1716.4600:00:00
2007-09-203,567,50016.4116.5116.3216.3300:00:00
2007-09-215,615,70016.4016.5616.3116.4400:00:00
2007-09-243,742,40016.3816.5916.2516.5500:00:00
2007-09-253,376,70016.5016.5616.3616.5200:00:00
2007-09-265,711,00016.5216.6816.4516.5600:00:00
2007-09-273,895,70016.5916.6816.4716.6800:00:00
2007-09-283,314,20016.6216.7016.5016.6900:00:00
2007-10-013,877,80016.6516.8316.6416.7000:00:00
2007-10-024,456,00016.6716.7816.5416.7300:00:00
2007-10-034,352,80016.7216.8416.6616.7600:00:00
2007-10-045,566,70016.7716.8316.5916.6200:00:00
2007-10-054,526,90016.5716.7216.5716.6100:00:00
2007-10-082,954,30016.6416.6616.4616.4900:00:00
2007-10-093,837,60016.5216.6116.4516.5600:00:00
2007-10-106,500,50016.5316.5616.1016.1900:00:00
2007-10-114,196,80016.2216.3416.0016.0200:00:00
2007-10-124,052,00016.0616.2215.9916.2200:00:00
2007-10-153,485,80016.1616.2416.0516.0900:00:00
2007-10-163,747,80016.0416.2716.0116.1500:00:00
2007-10-174,577,80016.2516.2916.1416.1700:00:00
2007-10-183,374,00016.1316.2416.1016.1300:00:00
2007-10-195,455,00016.0516.1115.8615.8900:00:00
2007-10-223,973,40015.7916.0515.7615.9900:00:00
2007-10-233,431,40016.0116.1315.9916.1000:00:00
2007-10-243,688,00016.0016.1115.9516.1000:00:00
2007-10-254,118,80016.2916.3516.0416.2100:00:00
2007-10-263,172,10016.2916.2916.1216.1800:00:00
2007-10-293,873,60016.2116.2416.0616.2000:00:00
2007-10-303,127,80016.1716.3616.0816.2000:00:00
2007-10-313,478,30016.2316.5816.1916.5400:00:00
2007-11-014,275,30016.5616.5616.0616.1000:00:00
2007-11-024,819,60016.1516.3116.0016.2800:00:00
2007-11-053,882,60016.0816.4016.0616.2400:00:00
2007-11-064,462,60016.2516.3516.0216.3100:00:00
2007-11-076,720,90016.4016.4815.8415.8400:00:00
2007-11-087,056,50015.9016.0615.8116.0200:00:00
2007-11-096,681,60015.8816.0515.8315.8300:00:00
2007-11-126,286,80015.8316.0015.6715.6700:00:00
2007-11-136,655,70015.7716.0315.7016.0000:00:00
2007-11-144,845,70016.0616.1215.9015.9100:00:00
2007-11-156,078,00015.8315.9815.7915.8200:00:00
2007-11-167,079,40015.9216.0015.7115.8100:00:00
2007-11-197,284,20015.7315.9615.7315.8100:00:00
2007-11-205,793,00015.8616.1915.7816.1200:00:00
2007-11-215,257,20015.9916.1115.9015.9000:00:00
2007-11-231,644,20015.9416.1415.9316.1200:00:00
2007-11-265,700,70016.0316.3315.9616.0300:00:00
2007-11-276,307,40016.0816.4216.0316.3900:00:00
2007-11-285,742,60016.4816.8516.3616.8000:00:00
2007-11-294,207,00016.7616.7916.5716.7400:00:00
2007-11-304,902,10016.8916.8916.7116.8300:00:00
2007-12-033,026,60016.6716.9016.5416.7000:00:00
2007-12-043,976,10016.6316.6816.4916.4900:00:00
2007-12-055,266,80016.6116.6916.5616.6700:00:00
2007-12-065,122,60016.6016.7716.5816.7500:00:00
2007-12-075,296,20016.7516.8416.6816.7700:00:00
2007-12-104,131,40016.7716.8616.6616.8300:00:00
2007-12-116,977,00016.6616.8616.5916.6700:00:00
2007-12-128,054,20016.8816.9516.5816.7200:00:00
2007-12-133,333,30016.6116.7416.5616.6600:00:00
2007-12-145,578,40016.6916.6916.3716.4000:00:00
2007-12-177,927,30016.3216.3916.0416.0700:00:00
2007-12-184,586,70016.1516.2416.0716.1600:00:00
2007-12-196,299,20016.1316.2216.0816.1500:00:00
2007-12-205,210,90016.2016.2216.0216.0500:00:00
2007-12-217,404,50016.0416.3216.0416.2900:00:00
2007-12-241,135,60016.1916.4016.1916.2600:00:00
2007-12-262,672,20016.1816.3016.1816.2800:00:00
2007-12-273,279,50016.2416.2916.2016.2300:00:00
2007-12-282,934,10016.1816.3116.1816.2300:00:00
2007-12-313,854,30016.1516.2216.0316.0600:00:00
2008-01-024,744,50016.0716.0815.9316.0100:00:00
2008-01-035,051,60016.0016.0815.9215.9500:00:00
2008-01-045,250,80015.8516.0415.8515.9300:00:00
2008-01-076,567,70016.0016.0715.8315.9700:00:00
2008-01-085,062,00016.0316.0515.8415.9100:00:00
2008-01-095,911,10015.9115.9115.5615.7900:00:00
2008-01-104,757,00015.7215.9015.6715.8300:00:00
2008-01-116,178,10015.7115.7715.2915.3300:00:00
2008-01-144,572,30015.4115.4315.1615.2100:00:00
2008-01-154,714,70015.0915.1414.8114.9000:00:00
2008-01-167,563,40014.8515.0314.7814.8300:00:00
2008-01-175,597,00014.8414.8814.6114.6500:00:00
2008-01-187,205,50014.7214.7614.3114.4000:00:00
2008-01-228,204,30014.1614.3213.9013.9300:00:00
2008-01-239,842,80013.6214.1413.5914.1100:00:00
2008-01-245,546,80014.1814.2413.8714.0500:00:00
2008-01-254,794,70014.1514.1713.9114.0500:00:00
2008-01-285,052,50014.0414.3514.0114.3300:00:00
2008-01-293,285,90014.3214.3614.2414.3200:00:00
2008-01-303,790,00014.3214.5114.1514.1900:00:00
2008-01-317,971,30014.0314.2113.7814.0500:00:00
2008-02-015,900,90014.0414.2713.9814.2000:00:00
2008-02-046,220,00014.2014.6414.1214.4200:00:00
2008-02-055,729,30014.6214.6213.9713.9700:00:00
2008-02-066,314,40013.9114.0413.6813.7400:00:00
2008-02-076,357,30013.7013.9413.6913.8800:00:00
2008-02-087,241,50013.8313.9413.5713.6500:00:00
2008-02-114,532,00013.6713.7213.4713.5700:00:00
2008-02-125,768,70013.5813.7213.5213.6100:00:00
2008-02-139,836,00013.6913.7113.5213.6000:00:00
2008-02-1413,051,60013.6213.6513.5013.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources