Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HILLSHIRE BRANDS - [Ticker: SLE]Chart HILLSHIRE BRANDS   News HILLSHIRE BRANDS   Download Historical Prices for Metastock HILLSHIRE BRANDS  and Others  Technical Analysis HILLSHIRE BRANDS   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-285,099,20010.4310.5810.3510.5400:00:00
2009-01-294,079,50010.4610.6410.3210.4000:00:00
2009-01-307,565,10010.4610.549.9510.0300:00:00
2009-02-026,352,10010.0010.169.8610.1300:00:00
2009-02-034,854,20010.1610.489.9610.4300:00:00
2009-02-048,417,60010.0010.119.639.6800:00:00
2009-02-0510,925,9009.599.729.339.3300:00:00
2009-02-067,695,5009.369.599.319.5600:00:00
2009-02-094,218,4009.509.639.349.4900:00:00
2009-02-106,301,2009.439.498.848.9100:00:00
2009-02-116,039,9008.619.038.528.9200:00:00
2009-02-129,161,0008.859.058.729.0300:00:00
2009-02-134,805,8008.989.078.858.9200:00:00
2009-02-176,312,9008.738.738.428.5100:00:00
2009-02-187,869,4008.618.618.138.2400:00:00
2009-02-196,531,4008.398.408.148.2000:00:00
2009-02-206,881,6008.098.197.868.0100:00:00
2009-02-236,180,8008.078.167.937.9500:00:00
2009-02-247,437,9008.008.277.918.2400:00:00
2009-02-258,818,2008.198.207.767.8500:00:00
2009-02-267,314,3007.808.007.747.7600:00:00
2009-02-276,296,4007.637.847.577.7100:00:00
2009-03-027,694,2007.607.677.417.4500:00:00
2009-03-036,877,9007.447.597.197.2600:00:00
2009-03-046,040,2007.357.627.227.4700:00:00
2009-03-0514,255,5007.257.346.856.9200:00:00
2009-03-067,512,0007.057.146.947.0800:00:00
2009-03-096,028,8007.027.056.806.8300:00:00
2009-03-104,811,3006.907.136.877.1200:00:00
2009-03-116,552,0007.097.186.896.9800:00:00
2009-03-124,613,9007.037.306.997.2700:00:00
2009-03-139,723,6007.537.837.407.6800:00:00
2009-03-169,517,2007.738.057.657.9300:00:00
2009-03-175,904,1007.958.047.878.0300:00:00
2009-03-186,051,7007.998.187.828.0100:00:00
2009-03-196,604,9008.108.218.038.0900:00:00
2009-03-207,705,3008.158.267.988.0300:00:00
2009-03-234,604,3008.198.398.068.3900:00:00
2009-03-245,023,8008.318.558.238.4500:00:00
2009-03-256,132,8008.528.548.268.4300:00:00
2009-03-263,548,0008.128.578.128.5000:00:00
2009-03-275,296,6008.428.428.228.2500:00:00
2009-03-308,750,2008.708.788.058.1300:00:00
2009-03-319,238,0008.198.218.048.0800:00:00
2009-04-017,444,7007.998.257.858.2200:00:00
2009-04-025,687,9008.278.578.268.4600:00:00
2009-04-034,697,6008.458.598.378.4600:00:00
2009-04-063,895,7008.408.538.348.4300:00:00
2009-04-073,880,1008.328.408.258.2600:00:00
2009-04-087,263,3008.318.688.248.6600:00:00
2009-04-096,342,9008.718.888.598.7000:00:00
2009-04-133,518,6008.718.718.498.5700:00:00
2009-04-143,605,6008.498.608.328.4100:00:00
2009-04-153,597,0008.388.568.388.5200:00:00
2009-04-163,994,6008.608.658.458.6000:00:00
2009-04-174,286,2008.648.758.538.6200:00:00
2009-04-204,788,6008.428.658.418.4200:00:00
2009-04-213,999,6008.488.608.388.5600:00:00
2009-04-223,962,5008.508.568.378.3800:00:00
2009-04-235,483,8008.368.468.148.2500:00:00
2009-04-244,353,8008.308.378.158.2000:00:00
2009-04-275,807,9008.068.308.018.0100:00:00
2009-04-284,517,6008.088.257.968.1600:00:00
2009-04-292,752,4008.208.418.178.2800:00:00
2009-04-305,280,3008.358.568.298.3200:00:00
2009-05-015,797,9008.438.438.208.2800:00:00
2009-05-044,932,1008.388.758.278.7100:00:00
2009-05-055,714,0008.869.038.668.7600:00:00
2009-05-068,088,0008.848.988.718.9600:00:00
2009-05-079,482,0009.339.619.019.3500:00:00
2009-05-087,272,5009.459.509.169.1900:00:00
2009-05-117,420,4009.229.259.069.0900:00:00
2009-05-125,647,0009.139.269.069.1500:00:00
2009-05-136,485,4009.059.239.059.1200:00:00
2009-05-145,437,6009.129.359.049.3300:00:00
2009-05-154,864,0009.299.429.189.2200:00:00
2009-05-186,013,6009.279.519.209.5000:00:00
2009-05-193,468,0009.439.589.439.5400:00:00
2009-05-205,804,2009.599.759.559.6200:00:00
2009-05-215,311,7009.549.639.419.5300:00:00
2009-05-223,525,1009.539.669.469.4800:00:00
2009-05-268,180,4009.429.519.289.3300:00:00
2009-05-2710,019,5009.319.409.139.1700:00:00
2009-05-2813,324,1009.159.188.899.0000:00:00
2009-05-298,372,0009.009.058.948.9900:00:00
2009-06-0110,084,1008.929.108.719.0000:00:00
2009-06-029,852,9008.979.308.979.2800:00:00
2009-06-038,719,3009.249.248.999.1100:00:00
2009-06-046,974,0009.149.229.099.1400:00:00
2009-06-054,108,3009.149.178.909.0000:00:00
2009-06-083,926,1009.009.128.929.0700:00:00
2009-06-095,269,7009.109.108.899.0300:00:00
2009-06-104,874,8009.119.158.949.0200:00:00
2009-06-117,956,6009.069.248.979.1000:00:00
2009-06-125,669,0009.079.138.959.0100:00:00
2009-06-153,735,2008.958.968.838.8600:00:00
2009-06-164,902,9008.908.908.758.7800:00:00
2009-06-178,231,7008.729.098.729.0100:00:00
2009-06-184,502,8009.169.168.889.0900:00:00
2009-06-196,337,2009.139.149.029.0600:00:00
2009-06-224,770,0009.009.068.948.9400:00:00
2009-06-237,685,0008.899.138.899.1100:00:00
2009-06-2416,278,5009.199.439.119.3500:00:00
2009-06-257,603,5009.339.449.249.4200:00:00
2009-06-269,869,2009.369.639.329.5800:00:00
2009-06-297,884,3009.589.729.479.6900:00:00
2009-06-309,582,3009.719.769.529.7600:00:00
2009-07-018,463,2009.8210.099.759.9600:00:00
2009-07-024,694,4009.779.829.569.5600:00:00
2009-07-066,000,1009.509.919.509.9100:00:00
2009-07-0715,909,8009.8210.129.819.9800:00:00
2009-07-089,999,4009.9410.149.849.9600:00:00
2009-07-095,788,4009.9610.039.789.8600:00:00
2009-07-105,448,7009.849.979.789.8400:00:00
2009-07-134,296,3009.8510.039.8110.0000:00:00
2009-07-145,654,5009.9910.129.9110.1100:00:00
2009-07-156,733,90010.1910.3510.0610.3500:00:00
2009-07-166,735,60010.3410.5310.3010.5000:00:00
2009-07-174,721,10010.4210.5510.3810.4700:00:00
2009-07-203,466,90010.5010.5110.3710.5100:00:00
2009-07-215,491,70010.6110.6510.4310.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources