|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLE quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-11-20 | 300 | 45.60 | 46.60 | 45.60 | 46.50 | 00:00:00 | | 2015-11-23 | 48,500 | 45.00 | 45.21 | 43.28 | 44.50 | 00:00:00 | | 2015-11-24 | 67,500 | 43.50 | 45.75 | 42.00 | 43.38 | 00:00:00 | | 2015-11-25 | 115,400 | 43.00 | 43.00 | 39.30 | 40.25 | 00:00:00 | | 2015-11-26 | 4,800 | 39.50 | 40.46 | 39.50 | 39.50 | 00:00:00 | | 2015-11-27 | 28,700 | 38.75 | 40.00 | 38.59 | 39.00 | 00:00:00 | | 2015-11-30 | 361,100 | 38.50 | 38.82 | 34.00 | 34.00 | 00:00:00 | | 2015-12-01 | 45,900 | 35.50 | 35.50 | 32.50 | 33.00 | 00:00:00 | | 2015-12-02 | 120,500 | 32.50 | 32.50 | 31.50 | 31.88 | 00:00:00 | | 2015-12-03 | 108,800 | 30.00 | 31.73 | 28.00 | 27.88 | 00:00:00 | | 2015-12-04 | 738,100 | 28.00 | 29.02 | 25.50 | 26.00 | 00:00:00 | | 2015-12-07 | 1,209,300 | 25.75 | 26.23 | 23.63 | 23.63 | 00:00:00 | | 2015-12-08 | 1,322,600 | 24.00 | 26.23 | 20.50 | 24.00 | 00:00:00 | | 2015-12-09 | 65,800 | 23.00 | 24.52 | 23.00 | 24.50 | 00:00:00 | | 2015-12-10 | 527,500 | 25.00 | 33.00 | 25.00 | 31.75 | 00:00:00 | | 2015-12-11 | 693,200 | 31.50 | 34.00 | 31.36 | 32.88 | 00:00:00 | | 2015-12-14 | 125,700 | 34.00 | 34.00 | 31.02 | 31.50 | 00:00:00 | | 2015-12-15 | 99,000 | 31.00 | 31.67 | 29.00 | 30.25 | 00:00:00 | | 2015-12-16 | 18,400 | 28.00 | 29.08 | 28.00 | 29.00 | 00:00:00 | | 2015-12-17 | 63,200 | 28.00 | 29.98 | 28.00 | 29.75 | 00:00:00 | | 2015-12-18 | 131,100 | 31.00 | 32.25 | 29.02 | 32.25 | 00:00:00 | | 2015-12-21 | 183,700 | 33.00 | 35.04 | 32.33 | 34.50 | 00:00:00 | | 2015-12-22 | 18,300 | 33.00 | 33.76 | 33.00 | 34.50 | 00:00:00 | | 2015-12-23 | 59,700 | 33.25 | 33.55 | 32.75 | 33.63 | 00:00:00 | | 2015-12-24 | 0 | 34.25 | 34.25 | 34.25 | 34.25 | 00:00:00 | | 2015-12-25 | 0 | 34.25 | 34.25 | 34.25 | 34.25 | 00:00:00 | | 2015-12-28 | 0 | 34.25 | 34.25 | 34.25 | 34.25 | 00:00:00 | | 2015-12-29 | 9,700 | 32.00 | 36.00 | 32.00 | 36.00 | 00:00:00 | | 2015-12-30 | 35,900 | 33.50 | 35.00 | 32.76 | 33.50 | 00:00:00 | | 2015-12-31 | 0 | 32.20 | 32.20 | 32.20 | 34.00 | 00:00:00 | | 2016-01-04 | 23,300 | 33.00 | 34.15 | 32.02 | 34.00 | 00:00:00 | | 2016-01-05 | 7,900 | 32.00 | 34.05 | 32.00 | 34.00 | 00:00:00 | | 2016-01-06 | 88,200 | 32.25 | 35.22 | 32.25 | 35.00 | 00:00:00 | | 2016-01-07 | 19,900 | 32.00 | 32.15 | 31.83 | 32.38 | 00:00:00 | | 2016-01-08 | 106,400 | 31.75 | 32.25 | 31.06 | 31.38 | 00:00:00 | | 2016-01-11 | 50,500 | 29.25 | 31.44 | 29.00 | 30.13 | 00:00:00 | | 2016-01-12 | 16,600 | 31.00 | 31.00 | 28.27 | 29.25 | 00:00:00 | | 2016-01-13 | 54,800 | 28.00 | 29.53 | 28.00 | 28.50 | 00:00:00 | | 2016-01-14 | 50,600 | 28.00 | 29.75 | 27.76 | 28.63 | 00:00:00 | | 2016-01-15 | 60,000 | 27.25 | 28.94 | 27.25 | 27.25 | 00:00:00 | | 2016-01-18 | 335,700 | 28.50 | 33.75 | 26.50 | 32.38 | 00:00:00 | | 2016-01-19 | 81,400 | 34.00 | 34.00 | 31.50 | 32.88 | 00:00:00 | | 2016-01-20 | 136,400 | 31.00 | 34.00 | 27.75 | 29.13 | 00:00:00 | | 2016-01-21 | 237,500 | 26.25 | 29.73 | 24.31 | 28.88 | 00:00:00 | | 2016-01-22 | 98,900 | 28.50 | 30.00 | 28.38 | 29.13 | 00:00:00 | | 2016-01-25 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-01-26 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-01-27 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-01-28 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-01-29 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-01 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-02 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-03 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-04 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-05 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-08 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-09 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-10 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-11 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-12 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-15 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-16 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-17 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-18 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-19 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-22 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-23 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-24 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-25 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-02-26 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-03-07 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-04-04 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 00:00:00 | | 2016-04-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
