TR4DER - HILLSHIRE BRANDS [SLE] Historical Prices

HILLSHIRE BRANDS - [Ticker: SLE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	5,311,300	19.16	19.16	18.63	18.78	00:00:00
2011-12-06	4,681,100	18.84	19.08	18.74	18.94	00:00:00
2011-12-07	3,603,400	18.90	19.06	18.77	18.94	00:00:00
2011-12-08	3,347,900	18.86	18.89	18.60	18.63	00:00:00
2011-12-09	2,855,500	18.73	18.98	18.70	18.84	00:00:00
2011-12-12	4,360,700	18.74	18.85	18.45	18.55	00:00:00
2011-12-13	3,608,200	18.57	18.69	18.26	18.32	00:00:00
2011-12-14	3,268,400	18.31	18.47	18.29	18.33	00:00:00
2011-12-15	3,232,000	18.50	18.60	18.38	18.40	00:00:00
2011-12-16	4,982,800	18.46	18.74	18.36	18.42	00:00:00
2011-12-19	7,774,400	18.43	18.55	18.33	18.37	00:00:00
2011-12-20	3,835,400	18.54	18.80	18.50	18.72	00:00:00
2011-12-21	4,041,600	18.77	18.85	18.66	18.74	00:00:00
2011-12-22	3,846,300	18.77	18.90	18.61	18.84	00:00:00
2011-12-23	3,199,100	18.85	18.91	18.80	18.87	00:00:00
2011-12-27	2,253,600	18.79	19.01	18.79	18.91	00:00:00
2011-12-28	2,510,800	18.94	18.97	18.77	18.92	00:00:00
2011-12-29	2,835,600	18.91	19.05	18.86	19.00	00:00:00
2011-12-30	2,757,100	18.98	19.08	18.88	18.92	00:00:00
2012-01-03	4,681,300	19.07	19.10	18.79	18.79	00:00:00
2012-01-04	4,276,700	18.77	19.02	18.61	18.88	00:00:00
2012-01-05	3,573,600	18.76	18.96	18.67	18.87	00:00:00
2012-01-06	5,493,800	18.86	19.02	18.75	18.90	00:00:00
2012-01-09	4,071,600	18.95	18.98	18.88	18.92	00:00:00
2012-01-10	4,426,600	19.06	19.08	18.89	18.91	00:00:00
2012-01-11	4,583,900	18.86	19.09	18.81	19.00	00:00:00
2012-01-12	2,159,400	19.04	19.10	18.94	18.97	00:00:00
2012-01-13	4,264,400	18.93	19.20	18.93	19.05	00:00:00
2012-01-17	3,193,200	19.19	19.20	18.98	18.98	00:00:00
2012-01-18	6,571,700	18.97	19.27	18.90	19.25	00:00:00
2012-01-19	6,419,400	19.30	19.44	19.21	19.40	00:00:00
2012-01-20	4,332,000	19.37	19.43	19.09	19.24	00:00:00
2012-01-23	2,345,200	19.18	19.34	19.14	19.19	00:00:00
2012-01-24	2,806,800	19.10	19.16	18.98	19.03	00:00:00
2012-01-25	2,899,100	18.95	19.24	18.92	19.16	00:00:00
2012-01-26	3,336,500	19.22	19.33	19.10	19.17	00:00:00
2012-01-27	3,086,600	19.14	19.19	19.01	19.07	00:00:00
2012-01-30	2,597,700	18.95	19.04	18.82	19.00	00:00:00
2012-01-31	4,555,900	19.02	19.17	18.93	19.15	00:00:00
2012-02-01	5,792,200	19.21	19.31	18.99	19.02	00:00:00
2012-02-02	15,316,800	19.25	19.96	19.14	19.85	00:00:00
2012-02-03	6,476,500	19.93	20.23	19.73	20.00	00:00:00
2012-02-06	4,002,400	19.90	20.01	19.87	19.94	00:00:00
2012-02-07	4,388,200	19.94	20.01	19.80	19.81	00:00:00
2012-02-08	5,707,100	19.83	20.02	19.78	19.99	00:00:00
2012-02-09	3,239,100	19.95	20.01	19.81	19.97	00:00:00
2012-02-10	2,722,700	19.82	19.91	19.72	19.80	00:00:00
2012-02-13	3,418,200	20.13	20.16	19.90	20.04	00:00:00
2012-02-14	5,098,800	19.95	20.27	19.95	20.25	00:00:00
2012-02-15	3,785,000	20.28	20.43	20.20	20.24	00:00:00
2012-02-16	5,099,400	20.25	20.36	20.19	20.26	00:00:00
2012-02-17	4,226,600	20.29	20.32	20.18	20.29	00:00:00
2012-02-21	2,996,500	20.29	20.30	20.08	20.13	00:00:00
2012-02-22	4,478,200	20.15	20.25	20.08	20.18	00:00:00
2012-02-23	2,586,700	20.14	20.30	20.08	20.30	00:00:00
2012-02-24	6,187,700	20.30	20.32	20.17	20.27	00:00:00
2012-02-27	4,470,700	20.15	20.31	20.07	20.21	00:00:00
2012-02-28	4,099,200	20.21	20.34	20.13	20.16	00:00:00
2012-02-29	9,194,600	20.17	20.57	20.00	20.25	00:00:00
2012-03-01	6,473,600	20.26	20.64	20.22	20.39	00:00:00
2012-03-02	22,754,400	21.24	22.04	21.07	21.83	00:00:00
2012-03-05	11,006,900	21.80	21.85	21.22	21.24	00:00:00
2012-03-06	13,713,500	21.11	21.39	20.72	20.77	00:00:00
2012-03-07	10,477,000	20.96	21.38	20.92	21.32	00:00:00
2012-03-08	20,245,600	21.24	21.89	21.15	21.74	00:00:00
2012-03-09	11,132,900	21.65	21.74	21.17	21.38	00:00:00
2012-03-12	8,279,400	21.45	21.46	21.15	21.26	00:00:00
2012-03-13	9,579,700	21.43	21.69	21.33	21.54	00:00:00
2012-03-14	5,735,000	21.45	21.60	21.27	21.40	00:00:00
2012-03-15	10,831,800	21.46	21.46	20.99	21.26	00:00:00
2012-03-16	8,104,300	21.29	21.51	21.28	21.39	00:00:00
2012-03-19	6,583,700	21.30	21.57	21.27	21.51	00:00:00
2012-03-20	6,327,400	21.37	21.61	21.31	21.60	00:00:00
2012-03-21	6,367,100	21.64	21.86	21.60	21.81	00:00:00
2012-03-22	3,656,900	21.62	21.67	21.39	21.61	00:00:00
2012-03-23	3,514,500	21.58	21.58	21.40	21.45	00:00:00
2012-03-26	3,802,000	21.66	21.70	21.50	21.58	00:00:00
2012-03-27	5,415,800	21.60	21.78	21.54	21.62	00:00:00
2012-03-28	5,626,500	21.59	21.68	21.26	21.45	00:00:00
2012-03-29	6,847,300	21.43	21.50	21.25	21.43	00:00:00
2012-03-30	4,371,900	21.60	21.60	21.48	21.53	00:00:00
2012-04-02	7,541,700	21.53	21.88	21.50	21.81	00:00:00
2012-04-03	6,437,900	21.80	21.80	21.59	21.78	00:00:00
2012-04-04	4,583,500	21.68	21.75	21.56	21.60	00:00:00
2012-04-05	7,834,100	21.52	21.59	21.38	21.51	00:00:00
2012-04-09	6,593,700	21.38	21.38	21.10	21.17	00:00:00
2012-04-10	8,137,500	21.12	21.37	20.99	20.99	00:00:00
2012-04-11	5,456,300	21.26	21.40	21.13	21.22	00:00:00
2012-04-12	4,022,200	21.24	21.36	21.08	21.31	00:00:00
2012-04-13	5,934,700	21.65	21.72	21.40	21.50	00:00:00
2012-04-16	3,726,900	21.61	21.65	21.37	21.54	00:00:00
2012-04-17	4,906,600	21.60	21.72	21.41	21.66	00:00:00
2012-04-18	6,047,100	21.58	21.75	21.49	21.68	00:00:00
2012-04-19	4,917,000	21.64	21.72	21.51	21.68	00:00:00
2012-04-20	6,786,800	21.72	21.84	21.63	21.69	00:00:00
2012-04-23	5,791,900	21.50	21.54	21.22	21.42	00:00:00
2012-04-24	6,469,900	21.48	21.78	21.43	21.71	00:00:00
2012-04-25	5,490,300	21.79	21.89	21.71	21.87	00:00:00
2012-04-26	5,066,300	21.86	22.06	21.78	22.00	00:00:00
2012-04-27	4,083,000	22.11	22.11	21.90	22.03	00:00:00
2012-04-30	3,968,900	21.98	22.12	21.89	22.04	00:00:00
2012-05-01	6,805,100	22.01	22.13	21.82	22.03	00:00:00
2012-05-02	13,896,200	21.97	22.35	21.86	22.32	00:00:00
2012-05-03	20,155,600	22.01	22.32	21.65	22.12	00:00:00
2012-05-04	10,472,100	21.84	22.02	21.79	21.96	00:00:00
2012-05-07	9,503,700	21.85	22.01	21.85	22.01	00:00:00
2012-05-08	9,413,500	21.86	21.92	21.71	21.91	00:00:00
2012-05-09	10,885,100	21.71	21.89	21.58	21.63	00:00:00
2012-05-10	12,883,500	21.83	21.86	21.59	21.85	00:00:00
2012-05-11	14,388,600	21.84	21.84	21.38	21.42	00:00:00
2012-05-14	7,014,000	21.32	21.38	21.14	21.22	00:00:00
2012-05-15	5,379,700	21.24	21.28	21.02	21.10	00:00:00
2012-05-16	9,105,900	21.13	21.27	21.01	21.16	00:00:00
2012-05-17	10,365,000	21.22	21.27	20.74	20.80	00:00:00
2012-05-18	7,841,400	20.86	21.08	20.61	20.65	00:00:00
2012-05-21	5,211,900	20.70	20.89	20.65	20.84	00:00:00
2012-05-22	6,904,300	20.95	21.17	20.76	20.84	00:00:00
2012-05-23	8,900,000	20.77	20.96	20.46	20.64	00:00:00
2012-05-24	13,108,500	20.66	20.85	20.57	20.83	00:00:00
2012-05-25	13,996,100	20.91	21.34	20.81	21.19	00:00:00
2012-05-29	11,669,700	21.28	21.50	21.21	21.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>