TR4DER - HILLSHIRE BRANDS [SLE] Historical Prices

HILLSHIRE BRANDS - [Ticker: SLE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	6,123,900	19.03	19.21	18.74	18.76	00:00:00
2011-06-16	5,975,300	18.75	19.07	18.68	19.01	00:00:00
2011-06-17	8,267,400	19.07	19.32	18.99	19.03	00:00:00
2011-06-20	4,768,500	19.00	19.21	18.95	19.19	00:00:00
2011-06-21	4,640,100	19.26	19.32	19.08	19.11	00:00:00
2011-06-22	3,271,500	19.03	19.11	18.88	18.89	00:00:00
2011-06-23	5,821,800	18.74	18.85	18.51	18.83	00:00:00
2011-06-24	5,558,300	18.84	18.95	18.58	18.60	00:00:00
2011-06-27	3,591,600	18.65	18.89	18.62	18.82	00:00:00
2011-06-28	2,503,800	18.86	19.00	18.79	18.85	00:00:00
2011-06-29	2,834,800	18.90	18.99	18.80	18.92	00:00:00
2011-06-30	3,083,800	18.99	19.07	18.90	18.99	00:00:00
2011-07-01	4,557,500	19.10	19.37	18.97	19.32	00:00:00
2011-07-05	3,127,800	19.25	19.32	19.16	19.26	00:00:00
2011-07-06	3,288,100	19.25	19.45	19.20	19.43	00:00:00
2011-07-07	5,235,800	19.53	19.73	19.49	19.68	00:00:00
2011-07-08	3,978,800	19.55	19.68	19.47	19.62	00:00:00
2011-07-11	4,649,400	19.41	19.59	19.25	19.48	00:00:00
2011-07-12	3,393,700	19.43	19.62	19.31	19.36	00:00:00
2011-07-13	4,956,000	19.41	19.50	19.27	19.43	00:00:00
2011-07-14	7,727,400	19.43	19.72	19.37	19.50	00:00:00
2011-07-15	3,228,200	19.49	19.55	19.28	19.50	00:00:00
2011-07-18	3,927,900	19.41	19.43	19.08	19.36	00:00:00
2011-07-19	3,364,500	19.41	19.68	19.34	19.59	00:00:00
2011-07-20	2,650,700	19.60	19.64	19.37	19.40	00:00:00
2011-07-21	3,125,700	19.50	19.72	19.47	19.70	00:00:00
2011-07-22	1,519,600	19.69	19.70	19.54	19.59	00:00:00
2011-07-25	3,128,800	19.40	19.70	19.32	19.48	00:00:00
2011-07-26	4,938,500	19.52	19.73	19.41	19.58	00:00:00
2011-07-27	5,279,700	19.45	19.65	19.33	19.42	00:00:00
2011-07-28	3,257,100	19.45	19.49	19.21	19.23	00:00:00
2011-07-29	3,450,700	19.15	19.27	18.96	19.11	00:00:00
2011-08-01	6,260,900	19.20	19.21	18.87	19.14	00:00:00
2011-08-02	7,214,500	18.76	19.34	18.71	19.11	00:00:00
2011-08-03	5,670,900	19.08	19.16	18.88	19.04	00:00:00
2011-08-04	8,403,100	18.84	18.96	18.27	18.29	00:00:00
2011-08-05	9,368,500	18.46	18.68	18.06	18.49	00:00:00
2011-08-08	11,594,200	18.19	18.36	17.13	17.13	00:00:00
2011-08-09	12,671,900	17.26	17.90	17.04	17.89	00:00:00
2011-08-10	9,990,100	17.62	17.90	17.28	17.31	00:00:00
2011-08-11	16,597,700	16.14	17.29	15.93	17.09	00:00:00
2011-08-12	5,773,000	17.10	17.57	16.95	17.38	00:00:00
2011-08-15	9,247,000	17.35	18.03	17.34	17.95	00:00:00
2011-08-16	6,359,400	17.73	18.09	17.56	17.98	00:00:00
2011-08-17	9,118,600	18.15	18.49	18.15	18.26	00:00:00
2011-08-18	12,100,000	17.94	18.18	17.20	17.60	00:00:00
2011-08-19	6,423,700	17.49	17.81	17.22	17.25	00:00:00
2011-08-22	3,739,200	17.59	17.63	17.15	17.20	00:00:00
2011-08-23	6,989,500	17.26	17.75	17.14	17.71	00:00:00
2011-08-24	3,549,500	17.61	17.72	17.43	17.67	00:00:00
2011-08-25	4,253,700	17.70	17.79	17.33	17.35	00:00:00
2011-08-26	3,854,900	17.24	17.62	17.00	17.56	00:00:00
2011-08-29	5,380,500	17.70	18.19	17.66	18.18	00:00:00
2011-08-30	3,672,800	18.09	18.25	17.89	18.15	00:00:00
2011-08-31	10,100,900	18.29	18.47	17.97	18.04	00:00:00
2011-09-01	4,330,000	17.95	18.06	17.82	17.87	00:00:00
2011-09-02	4,863,800	17.65	17.83	17.53	17.55	00:00:00
2011-09-06	5,657,700	17.18	17.63	16.96	17.53	00:00:00
2011-09-07	4,875,400	17.71	17.86	17.68	17.75	00:00:00
2011-09-08	4,151,600	17.74	17.90	17.63	17.74	00:00:00
2011-09-09	6,115,600	17.55	17.59	17.17	17.27	00:00:00
2011-09-12	4,244,300	17.16	17.26	16.92	17.17	00:00:00
2011-09-13	5,834,600	17.17	17.26	16.88	17.22	00:00:00
2011-09-14	4,945,700	17.30	17.57	17.04	17.43	00:00:00
2011-09-15	3,280,000	17.68	17.69	17.35	17.51	00:00:00
2011-09-16	8,069,300	17.65	17.69	17.42	17.50	00:00:00
2011-09-19	8,238,600	17.20	17.35	16.94	17.22	00:00:00
2011-09-20	8,743,100	17.33	17.81	17.26	17.46	00:00:00
2011-09-21	3,499,900	17.54	17.54	17.10	17.11	00:00:00
2011-09-22	7,074,200	16.75	16.94	16.53	16.86	00:00:00
2011-09-23	4,626,400	16.80	17.14	16.66	17.10	00:00:00
2011-09-26	5,074,800	17.11	17.60	17.03	17.56	00:00:00
2011-09-27	5,149,700	17.74	17.98	17.40	17.46	00:00:00
2011-09-28	4,522,700	17.44	17.52	16.95	16.97	00:00:00
2011-09-29	6,918,400	17.19	17.27	16.66	16.84	00:00:00
2011-09-30	6,779,200	16.73	16.90	16.34	16.35	00:00:00
2011-10-03	8,551,700	16.29	16.42	15.86	15.98	00:00:00
2011-10-04	6,218,700	15.82	16.25	15.66	16.19	00:00:00
2011-10-05	4,525,800	16.22	16.27	15.95	16.20	00:00:00
2011-10-06	4,743,100	16.14	16.56	16.08	16.49	00:00:00
2011-10-07	3,862,700	16.62	16.74	16.34	16.45	00:00:00
2011-10-10	5,004,900	16.70	16.80	16.61	16.71	00:00:00
2011-10-11	4,934,600	17.03	17.31	16.82	17.29	00:00:00
2011-10-12	6,114,900	17.35	17.74	17.30	17.60	00:00:00
2011-10-13	4,196,400	17.52	17.64	17.40	17.51	00:00:00
2011-10-14	3,791,600	17.65	17.76	17.56	17.76	00:00:00
2011-10-17	4,194,400	17.57	17.76	17.41	17.44	00:00:00
2011-10-18	5,088,100	17.42	17.87	17.22	17.70	00:00:00
2011-10-19	4,606,800	17.71	17.77	17.28	17.30	00:00:00
2011-10-20	4,818,100	17.36	17.41	17.03	17.26	00:00:00
2011-10-21	5,599,200	17.46	17.77	17.46	17.77	00:00:00
2011-10-24	4,367,100	17.80	17.81	17.61	17.65	00:00:00
2011-10-25	5,249,800	17.55	17.64	17.32	17.36	00:00:00
2011-10-26	4,685,800	17.58	17.69	17.43	17.61	00:00:00
2011-10-27	4,571,100	17.92	18.21	17.80	18.08	00:00:00
2011-10-28	4,310,900	18.07	18.32	17.96	18.17	00:00:00
2011-10-31	4,109,800	17.96	18.04	17.77	17.80	00:00:00
2011-11-01	4,731,700	17.44	17.56	17.23	17.39	00:00:00
2011-11-02	4,121,600	17.51	17.66	17.34	17.61	00:00:00
2011-11-03	9,076,800	17.70	18.82	17.58	18.70	00:00:00
2011-11-04	7,584,300	18.20	18.59	18.07	18.52	00:00:00
2011-11-07	2,947,400	18.43	18.60	18.42	18.60	00:00:00
2011-11-08	3,205,100	18.70	18.78	18.49	18.76	00:00:00
2011-11-09	6,225,800	18.45	18.52	18.29	18.36	00:00:00
2011-11-10	3,045,300	18.57	18.57	18.25	18.48	00:00:00
2011-11-11	3,352,900	18.71	19.02	18.66	18.75	00:00:00
2011-11-14	3,395,700	18.57	18.68	18.47	18.66	00:00:00
2011-11-15	2,643,300	18.61	18.64	18.28	18.55	00:00:00
2011-11-16	3,051,000	18.37	18.51	18.20	18.23	00:00:00
2011-11-17	4,218,900	18.17	18.36	18.01	18.20	00:00:00
2011-11-18	4,057,500	18.20	18.28	18.08	18.14	00:00:00
2011-11-21	4,081,100	18.00	18.04	17.69	17.75	00:00:00
2011-11-22	2,852,400	17.76	18.01	17.64	17.88	00:00:00
2011-11-23	3,411,700	17.76	17.89	17.62	17.71	00:00:00
2011-11-25	889,900	17.65	17.89	17.65	17.74	00:00:00
2011-11-28	5,053,200	18.05	18.29	17.97	18.22	00:00:00
2011-11-29	3,677,700	18.23	18.43	18.16	18.37	00:00:00
2011-11-30	7,603,400	18.77	19.10	18.70	18.96	00:00:00
2011-12-01	3,792,400	18.99	19.23	18.91	19.04	00:00:00
2011-12-02	3,315,600	19.12	19.27	18.92	18.92	00:00:00
2011-12-05	5,311,300	19.16	19.16	18.63	18.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>