TR4DER - HILLSHIRE BRANDS [SLE] Historical Prices

HILLSHIRE BRANDS - [Ticker: SLE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	6,874,100	14.02	14.13	13.93	13.99	00:00:00
2010-07-06	7,412,700	14.04	14.25	13.99	14.08	00:00:00
2010-07-07	7,375,700	14.06	14.36	14.01	14.31	00:00:00
2010-07-08	9,348,100	14.37	14.49	14.32	14.39	00:00:00
2010-07-09	5,800,900	14.36	14.50	14.32	14.38	00:00:00
2010-07-12	9,468,400	14.33	14.41	14.25	14.27	00:00:00
2010-07-13	8,122,200	14.30	14.43	14.29	14.29	00:00:00
2010-07-14	8,185,000	14.24	14.40	14.24	14.29	00:00:00
2010-07-15	7,281,500	14.32	14.40	14.25	14.39	00:00:00
2010-07-16	8,475,200	14.31	14.45	14.21	14.25	00:00:00
2010-07-19	6,612,200	14.29	14.31	14.12	14.18	00:00:00
2010-07-20	10,274,900	14.07	14.55	14.04	14.50	00:00:00
2010-07-21	16,533,000	14.55	14.84	14.50	14.68	00:00:00
2010-07-22	6,289,900	14.80	14.88	14.68	14.75	00:00:00
2010-07-23	5,818,200	14.70	14.92	14.68	14.85	00:00:00
2010-07-26	4,553,600	14.81	14.99	14.81	14.98	00:00:00
2010-07-27	7,581,700	14.96	15.13	14.92	15.11	00:00:00
2010-07-28	6,000,600	15.06	15.12	14.95	14.95	00:00:00
2010-07-29	7,216,000	14.98	15.04	14.69	14.78	00:00:00
2010-07-30	4,948,800	14.66	14.89	14.59	14.79	00:00:00
2010-08-02	8,274,200	14.96	15.28	14.93	15.24	00:00:00
2010-08-03	7,892,200	15.25	15.30	15.02	15.03	00:00:00
2010-08-04	7,242,800	15.13	15.40	14.93	15.32	00:00:00
2010-08-05	8,915,500	15.26	15.27	14.98	15.01	00:00:00
2010-08-06	6,752,100	14.92	15.07	14.76	14.84	00:00:00
2010-08-09	8,676,700	14.88	14.95	14.52	14.82	00:00:00
2010-08-10	10,213,100	14.72	14.85	14.62	14.75	00:00:00
2010-08-11	9,375,700	14.55	14.60	14.43	14.47	00:00:00
2010-08-12	13,142,300	14.00	14.42	13.79	14.37	00:00:00
2010-08-13	10,766,900	14.31	14.76	14.26	14.55	00:00:00
2010-08-16	11,127,300	14.47	14.87	14.37	14.77	00:00:00
2010-08-17	13,119,700	14.88	15.03	14.82	14.93	00:00:00
2010-08-18	9,034,700	14.90	15.05	14.89	14.93	00:00:00
2010-08-19	9,032,100	14.86	15.00	14.83	14.93	00:00:00
2010-08-20	9,830,300	14.81	14.87	14.72	14.80	00:00:00
2010-08-23	8,908,900	14.85	14.94	14.74	14.74	00:00:00
2010-08-24	11,298,100	14.56	14.73	14.53	14.69	00:00:00
2010-08-25	10,079,300	14.61	14.72	14.53	14.62	00:00:00
2010-08-26	7,215,600	14.64	14.78	14.57	14.64	00:00:00
2010-08-27	6,182,100	14.68	14.76	14.54	14.75	00:00:00
2010-08-30	8,442,300	14.72	14.75	14.33	14.34	00:00:00
2010-08-31	11,630,900	14.33	14.65	14.28	14.44	00:00:00
2010-09-01	9,002,600	14.59	14.76	14.54	14.60	00:00:00
2010-09-02	7,309,900	14.59	14.61	14.37	14.45	00:00:00
2010-09-03	6,831,900	14.40	14.55	14.32	14.52	00:00:00
2010-09-07	12,503,700	14.44	14.48	14.23	14.23	00:00:00
2010-09-08	6,553,000	14.32	14.43	14.23	14.26	00:00:00
2010-09-09	6,280,100	14.39	14.49	14.31	14.41	00:00:00
2010-09-10	5,215,200	14.49	14.50	14.32	14.34	00:00:00
2010-09-13	9,409,800	14.40	14.40	13.97	14.10	00:00:00
2010-09-14	10,335,000	14.03	14.07	13.84	13.88	00:00:00
2010-09-15	6,975,100	13.92	14.20	13.86	14.13	00:00:00
2010-09-16	7,334,200	14.07	14.19	14.02	14.08	00:00:00
2010-09-17	4,623,500	14.12	14.21	13.96	14.08	00:00:00
2010-09-20	5,969,200	14.09	14.23	14.02	14.18	00:00:00
2010-09-21	7,047,700	14.15	14.23	14.07	14.15	00:00:00
2010-09-22	4,948,100	14.14	14.25	14.01	14.02	00:00:00
2010-09-23	5,567,400	13.98	13.98	13.78	13.79	00:00:00
2010-09-24	8,940,200	13.90	13.93	13.68	13.76	00:00:00
2010-09-27	7,205,000	13.79	13.83	13.63	13.68	00:00:00
2010-09-28	11,036,600	13.67	13.72	13.48	13.60	00:00:00
2010-09-29	5,114,700	13.56	13.70	13.55	13.63	00:00:00
2010-09-30	7,223,300	13.65	13.70	13.41	13.43	00:00:00
2010-10-01	9,876,100	13.44	13.52	13.22	13.43	00:00:00
2010-10-04	35,148,300	15.05	15.15	14.29	14.40	00:00:00
2010-10-05	11,509,200	14.43	14.45	14.23	14.37	00:00:00
2010-10-06	7,405,900	14.32	14.39	14.15	14.25	00:00:00
2010-10-07	6,180,500	14.30	14.33	14.00	14.03	00:00:00
2010-10-08	6,772,500	14.02	14.32	14.01	14.24	00:00:00
2010-10-11	8,104,700	14.30	14.58	14.27	14.42	00:00:00
2010-10-12	8,112,700	14.31	14.62	14.27	14.54	00:00:00
2010-10-13	8,246,500	14.59	14.86	14.55	14.80	00:00:00
2010-10-14	5,613,500	14.80	14.86	14.65	14.81	00:00:00
2010-10-15	7,599,900	14.85	14.97	14.68	14.87	00:00:00
2010-10-18	6,369,900	14.94	14.94	14.59	14.66	00:00:00
2010-10-19	3,838,500	14.51	14.65	14.38	14.40	00:00:00
2010-10-20	4,218,000	14.44	14.66	14.44	14.49	00:00:00
2010-10-21	3,050,900	14.54	14.65	14.44	14.53	00:00:00
2010-10-22	3,786,500	14.52	14.64	14.45	14.50	00:00:00
2010-10-25	2,804,500	14.53	14.67	14.47	14.50	00:00:00
2010-10-26	9,542,100	14.44	14.96	14.24	14.81	00:00:00
2010-10-27	5,204,200	14.67	14.68	14.48	14.51	00:00:00
2010-10-28	2,548,600	14.56	14.67	14.48	14.54	00:00:00
2010-10-29	5,671,700	14.51	14.73	14.33	14.33	00:00:00
2010-11-01	4,996,500	14.36	14.45	14.21	14.26	00:00:00
2010-11-02	6,984,100	14.36	14.78	14.36	14.73	00:00:00
2010-11-03	4,158,900	14.72	14.78	14.48	14.62	00:00:00
2010-11-04	3,555,200	14.68	14.87	14.66	14.80	00:00:00
2010-11-05	2,870,300	14.78	14.80	14.60	14.71	00:00:00
2010-11-08	3,787,900	14.65	14.88	14.63	14.80	00:00:00
2010-11-09	16,237,300	14.85	15.54	14.82	15.21	00:00:00
2010-11-10	7,937,900	15.15	15.41	15.09	15.41	00:00:00
2010-11-11	5,625,900	15.29	15.53	15.25	15.45	00:00:00
2010-11-12	6,432,000	15.35	15.40	15.23	15.28	00:00:00
2010-11-15	6,730,800	15.28	15.33	15.00	15.02	00:00:00
2010-11-16	7,091,900	14.93	15.05	14.65	14.90	00:00:00
2010-11-17	9,296,900	14.93	15.40	14.90	15.32	00:00:00
2010-11-18	6,704,000	15.39	15.45	15.24	15.39	00:00:00
2010-11-19	4,120,300	15.35	15.37	15.11	15.30	00:00:00
2010-11-22	5,550,800	15.33	15.37	15.06	15.19	00:00:00
2010-11-23	4,530,900	15.09	15.22	15.03	15.06	00:00:00
2010-11-24	4,586,100	15.15	15.39	15.12	15.29	00:00:00
2010-11-26	1,227,600	15.25	15.35	15.18	15.26	00:00:00
2010-11-29	4,629,700	15.03	15.13	14.94	15.08	00:00:00
2010-11-30	4,851,200	14.95	15.21	14.94	15.00	00:00:00
2010-12-01	4,583,100	15.08	15.39	15.02	15.32	00:00:00
2010-12-02	6,540,400	15.32	15.33	14.99	15.16	00:00:00
2010-12-03	3,303,100	15.09	15.25	15.00	15.24	00:00:00
2010-12-06	5,949,400	15.17	15.53	15.05	15.47	00:00:00
2010-12-07	7,638,700	15.60	15.87	15.49	15.71	00:00:00
2010-12-08	9,968,800	15.68	16.05	15.56	15.59	00:00:00
2010-12-09	4,865,000	15.65	15.89	15.65	15.84	00:00:00
2010-12-10	7,972,500	15.84	16.08	15.78	16.00	00:00:00
2010-12-13	6,444,300	16.05	16.06	15.72	15.89	00:00:00
2010-12-14	9,276,500	15.93	16.31	15.93	16.26	00:00:00
2010-12-15	6,612,600	16.24	16.36	16.12	16.15	00:00:00
2010-12-16	6,904,400	16.13	16.45	16.11	16.39	00:00:00
2010-12-17	18,998,900	16.30	17.62	16.29	17.26	00:00:00
2010-12-20	17,257,300	16.87	17.72	16.82	17.69	00:00:00
2010-12-21	7,950,900	17.68	17.69	17.43	17.53	00:00:00
2010-12-22	3,758,100	17.57	17.64	17.44	17.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>