TR4DER - HILLSHIRE BRANDS [SLE] Historical Prices

HILLSHIRE BRANDS - [Ticker: SLE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	3,664,300	12.00	12.09	11.93	12.05	00:00:00
2010-01-12	3,620,000	12.02	12.10	11.98	12.10	00:00:00
2010-01-13	3,738,400	12.15	12.31	12.11	12.25	00:00:00
2010-01-14	3,603,500	12.26	12.38	12.18	12.27	00:00:00
2010-01-15	3,815,100	12.26	12.26	12.00	12.10	00:00:00
2010-01-19	2,927,200	12.12	12.29	12.06	12.29	00:00:00
2010-01-20	3,658,100	12.20	12.21	11.91	12.08	00:00:00
2010-01-21	4,330,400	12.09	12.21	11.86	11.90	00:00:00
2010-01-22	4,472,800	11.90	11.93	11.67	11.70	00:00:00
2010-01-25	6,229,800	12.11	12.14	11.91	12.00	00:00:00
2010-01-26	4,197,300	11.96	12.04	11.86	11.97	00:00:00
2010-01-27	5,156,000	12.05	12.18	11.97	12.16	00:00:00
2010-01-28	4,874,700	12.21	12.27	12.00	12.17	00:00:00
2010-01-29	5,769,500	12.21	12.23	12.08	12.14	00:00:00
2010-02-01	4,313,500	12.23	12.25	12.00	12.09	00:00:00
2010-02-02	5,143,100	12.12	12.40	12.05	12.39	00:00:00
2010-02-03	5,075,400	12.32	12.46	12.24	12.44	00:00:00
2010-02-04	9,468,800	12.50	12.60	12.29	12.32	00:00:00
2010-02-05	8,810,000	12.31	12.53	12.09	12.50	00:00:00
2010-02-08	6,840,100	12.54	12.55	12.32	12.45	00:00:00
2010-02-09	8,991,600	12.50	12.80	12.48	12.65	00:00:00
2010-02-10	7,032,300	12.67	12.97	12.62	12.93	00:00:00
2010-02-11	6,547,000	12.89	12.96	12.60	12.96	00:00:00
2010-02-12	6,082,800	12.87	13.00	12.73	12.98	00:00:00
2010-02-16	9,640,500	12.93	13.55	12.92	13.43	00:00:00
2010-02-17	8,422,600	13.45	13.72	13.44	13.69	00:00:00
2010-02-18	9,433,000	13.64	13.90	13.64	13.89	00:00:00
2010-02-19	8,468,000	13.87	14.00	13.79	13.96	00:00:00
2010-02-22	7,265,500	13.99	13.99	13.69	13.71	00:00:00
2010-02-23	6,112,900	13.74	13.74	13.52	13.61	00:00:00
2010-02-24	6,699,300	13.65	13.92	13.65	13.90	00:00:00
2010-02-25	8,296,500	13.70	13.73	13.50	13.61	00:00:00
2010-02-26	6,522,300	13.62	13.71	13.51	13.56	00:00:00
2010-03-01	6,973,300	13.65	13.80	13.56	13.73	00:00:00
2010-03-02	9,704,100	13.76	13.91	13.61	13.89	00:00:00
2010-03-03	5,968,200	13.88	13.95	13.81	13.83	00:00:00
2010-03-04	20,556,700	13.93	13.99	13.80	13.91	00:00:00
2010-03-05	7,082,200	13.98	14.04	13.91	13.95	00:00:00
2010-03-08	5,572,300	13.96	14.03	13.89	13.89	00:00:00
2010-03-09	7,704,800	13.86	13.99	13.81	13.86	00:00:00
2010-03-10	11,512,800	13.93	13.95	13.79	13.82	00:00:00
2010-03-11	10,059,700	13.80	14.00	13.75	13.97	00:00:00
2010-03-12	12,111,600	13.97	14.13	13.97	14.03	00:00:00
2010-03-15	9,119,700	13.88	14.00	13.82	13.91	00:00:00
2010-03-16	7,508,000	13.99	14.08	13.94	14.02	00:00:00
2010-03-17	10,140,500	14.02	14.15	13.99	14.01	00:00:00
2010-03-18	10,508,900	14.06	14.17	14.02	14.09	00:00:00
2010-03-19	11,263,100	14.08	14.11	13.81	13.87	00:00:00
2010-03-22	7,923,400	13.81	13.97	13.75	13.90	00:00:00
2010-03-23	9,914,100	13.89	14.05	13.75	14.02	00:00:00
2010-03-24	7,931,200	14.00	14.04	13.87	13.88	00:00:00
2010-03-25	6,454,700	13.96	13.98	13.75	13.76	00:00:00
2010-03-26	5,485,100	13.79	13.85	13.66	13.74	00:00:00
2010-03-29	5,834,000	13.77	13.90	13.77	13.85	00:00:00
2010-03-30	5,853,400	13.90	14.03	13.89	13.93	00:00:00
2010-03-31	8,290,800	13.93	14.04	13.82	13.93	00:00:00
2010-04-01	6,025,300	14.00	14.18	13.99	14.13	00:00:00
2010-04-05	5,026,600	14.15	14.27	14.13	14.21	00:00:00
2010-04-06	5,964,000	14.18	14.23	14.10	14.20	00:00:00
2010-04-07	6,123,400	14.22	14.23	14.03	14.07	00:00:00
2010-04-08	10,169,000	14.00	14.06	13.88	13.99	00:00:00
2010-04-09	7,329,500	14.00	14.08	13.96	13.96	00:00:00
2010-04-12	14,644,900	14.17	14.36	14.12	14.21	00:00:00
2010-04-13	7,934,900	14.20	14.27	14.14	14.19	00:00:00
2010-04-14	6,463,900	14.17	14.25	14.11	14.20	00:00:00
2010-04-15	8,466,000	14.12	14.26	14.06	14.09	00:00:00
2010-04-16	11,096,500	14.06	14.15	13.86	13.96	00:00:00
2010-04-19	5,866,600	13.93	14.16	13.93	14.14	00:00:00
2010-04-20	5,224,200	14.19	14.29	14.12	14.28	00:00:00
2010-04-21	5,197,000	14.28	14.30	14.16	14.21	00:00:00
2010-04-22	5,820,600	14.00	14.17	13.89	14.17	00:00:00
2010-04-23	4,790,000	14.16	14.16	14.03	14.13	00:00:00
2010-04-26	3,579,500	14.11	14.19	14.07	14.07	00:00:00
2010-04-27	10,668,400	14.00	14.03	13.71	13.73	00:00:00
2010-04-28	6,683,600	13.79	13.97	13.71	13.90	00:00:00
2010-04-29	6,390,900	13.98	14.29	13.98	14.26	00:00:00
2010-04-30	10,277,700	14.34	14.34	14.14	14.22	00:00:00
2010-05-03	9,480,000	14.24	14.32	14.05	14.18	00:00:00
2010-05-04	9,379,500	14.09	14.11	13.92	13.96	00:00:00
2010-05-05	9,261,100	13.96	14.05	13.87	14.00	00:00:00
2010-05-06	21,228,100	13.95	14.00	12.83	13.47	00:00:00
2010-05-07	25,340,000	13.48	13.64	13.24	13.44	00:00:00
2010-05-10	13,632,900	13.71	13.97	13.61	13.89	00:00:00
2010-05-11	14,783,500	13.81	14.34	13.73	14.33	00:00:00
2010-05-12	11,625,500	14.16	14.37	14.16	14.35	00:00:00
2010-05-13	21,949,100	14.34	15.06	14.24	14.87	00:00:00
2010-05-14	17,473,800	14.75	14.81	14.61	14.70	00:00:00
2010-05-17	13,600,700	14.75	14.92	14.65	14.90	00:00:00
2010-05-18	14,633,200	14.98	15.03	14.74	14.77	00:00:00
2010-05-19	11,561,200	14.72	14.94	14.68	14.89	00:00:00
2010-05-20	19,385,600	14.76	14.76	14.46	14.46	00:00:00
2010-05-21	14,885,000	14.29	14.56	14.22	14.55	00:00:00
2010-05-24	13,686,600	14.47	14.47	14.33	14.36	00:00:00
2010-05-25	14,896,300	14.09	14.24	13.98	14.21	00:00:00
2010-05-26	18,950,300	14.29	14.41	14.02	14.02	00:00:00
2010-05-27	10,280,200	14.12	14.22	14.04	14.22	00:00:00
2010-05-28	13,064,300	14.21	14.33	14.10	14.17	00:00:00
2010-06-01	11,004,300	14.09	14.29	14.01	14.11	00:00:00
2010-06-02	9,348,400	14.14	14.46	14.01	14.46	00:00:00
2010-06-03	6,142,800	14.59	14.70	14.54	14.62	00:00:00
2010-06-04	15,252,200	14.42	14.50	14.20	14.24	00:00:00
2010-06-07	11,265,600	14.22	14.51	14.21	14.24	00:00:00
2010-06-08	7,957,500	14.33	14.44	14.25	14.43	00:00:00
2010-06-09	9,502,100	14.45	14.74	14.45	14.50	00:00:00
2010-06-10	7,472,200	14.69	14.82	14.65	14.79	00:00:00
2010-06-11	6,738,200	14.68	14.73	14.48	14.63	00:00:00
2010-06-14	15,492,700	14.89	15.04	14.74	14.78	00:00:00
2010-06-15	9,748,000	14.91	14.93	14.69	14.84	00:00:00
2010-06-16	7,486,200	14.75	14.81	14.64	14.76	00:00:00
2010-06-17	9,737,100	14.82	14.96	14.66	14.95	00:00:00
2010-06-18	8,152,100	14.94	15.00	14.76	14.78	00:00:00
2010-06-21	9,284,000	14.90	14.98	14.63	14.68	00:00:00
2010-06-22	14,392,700	14.67	15.08	14.67	14.84	00:00:00
2010-06-23	7,779,300	14.88	14.94	14.69	14.80	00:00:00
2010-06-24	6,957,300	14.74	14.89	14.70	14.77	00:00:00
2010-06-25	13,780,000	14.82	14.82	14.54	14.58	00:00:00
2010-06-28	6,050,900	14.62	14.70	14.52	14.53	00:00:00
2010-06-29	8,753,500	14.35	14.44	14.25	14.29	00:00:00
2010-06-30	8,652,700	14.25	14.31	14.06	14.10	00:00:00
2010-07-01	9,922,500	14.06	14.13	13.94	14.02	00:00:00
2010-07-02	6,874,100	14.02	14.13	13.93	13.99	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>