TR4DER - HILLSHIRE BRANDS [SLE] Historical Prices

HILLSHIRE BRANDS - [Ticker: SLE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	3,758,100	17.57	17.64	17.44	17.50	00:00:00
2010-12-23	4,058,800	17.45	17.57	17.35	17.52	00:00:00
2010-12-27	4,105,300	17.48	17.58	17.38	17.51	00:00:00
2010-12-28	2,294,100	17.54	17.62	17.49	17.55	00:00:00
2010-12-29	3,490,400	17.63	17.64	17.49	17.49	00:00:00
2010-12-30	1,954,800	17.56	17.59	17.49	17.52	00:00:00
2010-12-31	2,195,400	17.54	17.57	17.47	17.51	00:00:00
2011-01-03	6,969,800	17.61	17.61	17.48	17.48	00:00:00
2011-01-04	5,039,600	17.51	17.53	17.33	17.41	00:00:00
2011-01-05	6,668,400	17.35	17.52	17.27	17.46	00:00:00
2011-01-06	14,945,900	17.43	17.57	16.90	17.46	00:00:00
2011-01-07	6,445,100	17.40	17.48	17.26	17.43	00:00:00
2011-01-10	13,266,800	17.90	18.22	17.71	18.21	00:00:00
2011-01-11	12,676,800	18.33	18.35	17.88	18.01	00:00:00
2011-01-12	7,266,000	18.21	18.34	18.00	18.18	00:00:00
2011-01-13	6,188,900	18.28	18.38	18.18	18.33	00:00:00
2011-01-14	3,886,500	18.28	18.39	18.21	18.35	00:00:00
2011-01-18	6,679,400	18.41	18.42	18.15	18.20	00:00:00
2011-01-19	5,518,500	18.20	18.39	18.15	18.27	00:00:00
2011-01-20	5,047,200	18.21	18.34	18.21	18.27	00:00:00
2011-01-21	11,664,600	18.41	18.82	18.30	18.70	00:00:00
2011-01-24	16,688,400	18.94	19.09	18.29	18.36	00:00:00
2011-01-25	43,859,400	18.32	20.26	18.08	19.64	00:00:00
2011-01-26	35,896,200	18.93	19.35	18.34	18.52	00:00:00
2011-01-27	42,169,300	18.47	18.56	17.11	17.64	00:00:00
2011-01-28	19,588,200	17.32	17.52	17.02	17.17	00:00:00
2011-01-31	12,634,300	17.34	17.36	16.95	16.97	00:00:00
2011-02-01	13,152,300	16.99	17.24	16.88	17.19	00:00:00
2011-02-02	5,426,300	16.89	17.10	16.84	16.99	00:00:00
2011-02-03	5,135,100	16.93	17.05	16.89	16.96	00:00:00
2011-02-04	4,442,000	17.00	17.03	16.88	17.02	00:00:00
2011-02-07	5,582,100	17.02	17.10	16.88	16.92	00:00:00
2011-02-08	18,480,500	16.79	17.37	16.75	17.15	00:00:00
2011-02-09	9,242,800	17.08	17.08	16.80	16.91	00:00:00
2011-02-10	5,679,800	16.85	17.03	16.82	17.00	00:00:00
2011-02-11	4,452,000	16.92	17.08	16.92	17.00	00:00:00
2011-02-14	13,201,400	17.00	17.03	16.73	16.74	00:00:00
2011-02-15	13,008,900	16.74	16.96	16.45	16.89	00:00:00
2011-02-16	6,562,300	16.91	17.02	16.77	16.97	00:00:00
2011-02-17	20,610,900	16.85	17.27	16.85	16.96	00:00:00
2011-02-18	6,447,700	16.98	17.02	16.93	17.01	00:00:00
2011-02-22	8,239,800	16.85	17.24	16.82	17.00	00:00:00
2011-02-23	9,385,500	16.95	17.23	16.93	17.00	00:00:00
2011-02-24	10,765,800	16.96	17.21	16.86	16.97	00:00:00
2011-02-25	10,168,600	16.91	17.25	16.87	17.14	00:00:00
2011-02-28	12,742,500	17.18	17.23	17.05	17.12	00:00:00
2011-03-01	8,718,800	17.18	17.29	16.88	16.89	00:00:00
2011-03-02	6,165,600	16.93	17.09	16.86	16.99	00:00:00
2011-03-03	9,695,500	17.07	17.16	16.98	17.10	00:00:00
2011-03-04	8,246,400	17.08	17.12	16.66	16.83	00:00:00
2011-03-07	4,802,900	16.83	16.88	16.56	16.64	00:00:00
2011-03-08	5,377,000	16.66	16.95	16.51	16.93	00:00:00
2011-03-09	6,153,800	16.88	17.02	16.79	16.99	00:00:00
2011-03-10	5,477,200	16.92	16.99	16.70	16.76	00:00:00
2011-03-11	5,943,600	16.83	17.16	16.82	17.05	00:00:00
2011-03-14	7,729,800	16.98	17.24	16.95	17.01	00:00:00
2011-03-15	8,752,200	16.75	16.95	16.58	16.88	00:00:00
2011-03-16	13,209,700	16.83	17.04	16.67	16.78	00:00:00
2011-03-17	9,642,400	16.92	16.94	16.50	16.67	00:00:00
2011-03-18	13,315,100	16.85	17.13	16.78	16.98	00:00:00
2011-03-21	6,038,200	17.14	17.28	17.00	17.26	00:00:00
2011-03-22	8,006,100	17.27	17.49	17.17	17.49	00:00:00
2011-03-23	9,447,000	17.46	17.70	17.38	17.62	00:00:00
2011-03-24	5,592,300	17.73	17.90	17.68	17.80	00:00:00
2011-03-25	4,896,200	17.78	18.00	17.77	17.84	00:00:00
2011-03-28	3,375,400	17.86	17.98	17.85	17.88	00:00:00
2011-03-29	3,944,900	17.83	17.95	17.71	17.92	00:00:00
2011-03-30	7,559,200	17.95	17.95	17.70	17.70	00:00:00
2011-03-31	4,240,400	17.75	17.83	17.62	17.67	00:00:00
2011-04-01	6,595,700	17.74	17.98	17.71	17.90	00:00:00
2011-04-04	4,059,500	17.93	18.07	17.87	18.03	00:00:00
2011-04-05	7,411,300	17.99	18.24	17.92	18.03	00:00:00
2011-04-06	4,183,500	18.10	18.30	18.06	18.19	00:00:00
2011-04-07	4,187,400	18.15	18.35	18.11	18.33	00:00:00
2011-04-08	4,402,400	18.36	18.50	18.28	18.35	00:00:00
2011-04-11	4,420,000	18.32	18.50	18.22	18.45	00:00:00
2011-04-12	3,768,900	18.42	18.45	18.30	18.38	00:00:00
2011-04-13	3,835,800	18.39	18.43	18.27	18.36	00:00:00
2011-04-14	5,769,300	18.32	18.45	18.25	18.37	00:00:00
2011-04-15	4,923,400	18.44	18.65	18.42	18.53	00:00:00
2011-04-18	10,673,400	18.39	18.53	18.19	18.36	00:00:00
2011-04-19	5,289,700	18.40	18.64	18.37	18.62	00:00:00
2011-04-20	5,181,900	18.75	18.91	18.68	18.85	00:00:00
2011-04-21	3,250,500	18.91	18.91	18.62	18.78	00:00:00
2011-04-25	2,415,900	18.70	18.85	18.52	18.62	00:00:00
2011-04-26	5,888,700	18.67	19.02	18.67	18.96	00:00:00
2011-04-27	6,380,400	19.03	19.29	18.89	19.28	00:00:00
2011-04-28	5,606,700	19.22	19.27	19.05	19.16	00:00:00
2011-04-29	2,700,000	19.12	19.25	19.06	19.20	00:00:00
2011-05-02	3,747,300	19.30	19.31	19.08	19.30	00:00:00
2011-05-03	7,205,000	19.20	19.37	19.01	19.27	00:00:00
2011-05-04	3,814,900	19.30	19.40	19.11	19.14	00:00:00
2011-05-05	8,164,900	19.02	19.74	18.70	19.28	00:00:00
2011-05-06	5,101,200	19.38	19.59	19.13	19.28	00:00:00
2011-05-09	14,768,900	19.24	19.30	18.97	18.99	00:00:00
2011-05-10	9,003,800	18.97	19.09	18.83	18.93	00:00:00
2011-05-11	10,210,200	18.95	19.10	18.83	18.89	00:00:00
2011-05-12	8,500,000	19.00	19.06	18.86	18.93	00:00:00
2011-05-13	9,344,700	18.96	19.49	18.96	19.26	00:00:00
2011-05-16	8,169,100	19.33	19.48	19.28	19.31	00:00:00
2011-05-17	9,018,600	19.27	19.49	19.14	19.43	00:00:00
2011-05-18	10,530,000	19.45	19.57	19.35	19.56	00:00:00
2011-05-19	6,167,800	19.55	19.79	19.50	19.66	00:00:00
2011-05-20	3,911,300	19.58	19.80	19.49	19.60	00:00:00
2011-05-23	4,197,800	19.47	19.71	19.40	19.62	00:00:00
2011-05-24	4,484,500	19.61	19.66	19.47	19.49	00:00:00
2011-05-25	4,136,100	19.36	19.48	19.28	19.36	00:00:00
2011-05-26	5,298,200	19.31	19.46	19.25	19.42	00:00:00
2011-05-27	3,461,900	19.41	19.61	19.26	19.44	00:00:00
2011-05-31	5,515,100	19.50	19.58	19.36	19.55	00:00:00
2011-06-01	5,777,200	19.53	19.56	19.25	19.27	00:00:00
2011-06-02	6,851,900	19.26	19.28	18.95	18.97	00:00:00
2011-06-03	4,976,200	18.81	18.97	18.69	18.74	00:00:00
2011-06-06	3,011,600	18.70	18.90	18.65	18.75	00:00:00
2011-06-07	5,161,400	18.78	19.00	18.74	18.75	00:00:00
2011-06-08	2,860,800	18.72	18.75	18.62	18.69	00:00:00
2011-06-09	3,034,600	18.68	18.99	18.60	18.88	00:00:00
2011-06-10	3,924,700	18.84	18.87	18.54	18.55	00:00:00
2011-06-13	3,863,300	18.56	18.78	18.51	18.69	00:00:00
2011-06-14	6,830,200	18.81	19.17	18.63	19.12	00:00:00
2011-06-15	6,123,900	19.03	19.21	18.74	18.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>