TR4DER - HILLSHIRE BRANDS [SLE] Historical Prices

HILLSHIRE BRANDS - [Ticker: SLE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-09	3,863,600	17.58	17.77	17.51	17.68	00:00:00
2003-05-12	3,975,900	17.78	17.89	17.69	17.72	00:00:00
2003-05-13	4,991,900	17.72	17.90	17.50	17.62	00:00:00
2003-05-14	3,344,100	17.60	17.66	17.45	17.49	00:00:00
2003-05-15	2,771,900	17.55	17.63	17.44	17.49	00:00:00
2003-05-16	2,895,800	16.80	17.62	16.80	17.52	00:00:00
2003-05-19	3,959,200	17.50	17.53	17.30	17.47	00:00:00
2003-05-20	3,195,300	17.40	17.52	17.28	17.37	00:00:00
2003-05-21	2,942,200	17.30	17.39	17.16	17.27	00:00:00
2003-05-22	3,370,200	17.23	17.46	17.16	17.30	00:00:00
2003-05-23	2,018,000	17.30	17.46	17.19	17.46	00:00:00
2003-05-27	3,003,200	17.72	17.89	17.41	17.87	00:00:00
2003-05-28	2,467,100	17.80	17.97	17.75	17.92	00:00:00
2003-05-29	2,450,500	17.90	17.92	17.66	17.73	00:00:00
2003-05-30	3,166,100	17.88	18.22	17.86	18.22	00:00:00
2003-06-02	2,983,800	18.29	18.46	18.25	18.40	00:00:00
2003-06-03	3,042,500	18.47	18.62	18.25	18.52	00:00:00
2003-06-04	2,149,800	18.47	18.80	18.31	18.70	00:00:00
2003-06-05	2,186,300	18.65	18.66	18.43	18.61	00:00:00
2003-06-06	3,100,000	18.80	18.83	18.52	18.64	00:00:00
2003-06-09	1,976,900	18.58	18.75	18.56	18.70	00:00:00
2003-06-10	1,675,400	18.75	18.79	18.36	18.58	00:00:00
2003-06-11	1,987,500	18.65	18.81	18.56	18.81	00:00:00
2003-06-12	1,769,100	18.87	19.10	18.75	19.10	00:00:00
2003-06-13	1,470,100	19.06	19.11	18.88	19.10	00:00:00
2003-06-16	1,793,200	19.13	19.50	19.10	19.49	00:00:00
2003-06-17	2,368,400	19.52	19.53	19.03	19.35	00:00:00
2003-06-18	1,606,800	19.23	19.44	19.17	19.39	00:00:00
2003-06-19	1,306,500	19.31	19.39	19.11	19.14	00:00:00
2003-06-20	2,463,400	19.11	19.18	18.85	18.94	00:00:00
2003-06-23	1,440,200	18.99	19.00	18.65	18.90	00:00:00
2003-06-24	1,595,300	18.75	19.04	18.75	18.96	00:00:00
2003-06-25	2,587,500	19.03	19.06	18.71	18.95	00:00:00
2003-06-26	1,185,300	19.03	19.03	18.77	18.94	00:00:00
2003-06-27	2,239,500	18.88	18.89	18.38	18.44	00:00:00
2003-06-30	2,368,500	18.54	18.90	18.42	18.81	00:00:00
2003-07-01	2,490,100	18.90	19.19	18.68	19.14	00:00:00
2003-07-02	2,247,500	19.17	19.61	19.08	19.59	00:00:00
2003-07-03	1,497,600	19.44	19.50	19.00	19.31	00:00:00
2003-07-07	1,875,500	19.32	19.69	19.27	19.66	00:00:00
2003-07-08	2,074,000	19.50	19.61	19.37	19.57	00:00:00
2003-07-09	1,671,100	19.55	19.61	19.24	19.38	00:00:00
2003-07-10	2,553,900	19.25	19.32	18.86	19.00	00:00:00
2003-07-11	1,338,500	19.05	19.31	18.96	19.26	00:00:00
2003-07-14	1,786,100	19.60	19.61	19.14	19.23	00:00:00
2003-07-15	2,882,700	19.30	19.52	19.17	19.52	00:00:00
2003-07-16	2,719,100	19.60	19.90	19.46	19.90	00:00:00
2003-07-17	3,359,500	19.70	19.72	19.13	19.25	00:00:00
2003-07-18	1,957,400	19.35	19.49	19.15	19.34	00:00:00
2003-07-21	1,515,000	19.34	19.34	18.82	18.92	00:00:00
2003-07-22	1,603,900	18.90	19.28	18.81	19.16	00:00:00
2003-07-23	949,700	19.25	19.35	19.10	19.34	00:00:00
2003-07-24	1,001,300	19.36	19.51	19.11	19.15	00:00:00
2003-07-25	1,605,100	19.08	19.42	19.08	19.42	00:00:00
2003-07-28	1,267,200	19.50	19.50	19.23	19.28	00:00:00
2003-07-29	1,690,200	19.22	19.25	18.85	18.94	00:00:00
2003-07-30	2,276,300	19.10	19.60	19.01	19.60	00:00:00
2003-07-31	4,899,900	18.60	19.00	18.52	18.69	00:00:00
2003-08-01	3,675,600	18.58	18.92	18.54	18.75	00:00:00
2003-08-04	2,503,300	18.70	18.99	18.38	18.92	00:00:00
2003-08-05	1,929,600	18.92	18.99	18.70	18.86	00:00:00
2003-08-06	1,856,100	18.81	19.04	18.74	18.97	00:00:00
2003-08-07	2,272,000	19.00	19.20	18.90	19.15	00:00:00
2003-08-08	1,366,800	19.20	19.34	19.12	19.22	00:00:00
2003-08-11	1,279,700	19.26	19.41	19.02	19.15	00:00:00
2003-08-12	1,643,800	19.15	19.19	18.88	19.10	00:00:00
2003-08-13	1,438,400	19.00	19.07	18.87	18.93	00:00:00
2003-08-14	1,450,900	18.95	19.37	18.95	19.32	00:00:00
2003-08-15	873,400	19.32	19.35	19.16	19.35	00:00:00
2003-08-18	1,343,000	19.34	19.60	19.33	19.46	00:00:00
2003-08-19	1,362,400	19.42	19.50	19.14	19.23	00:00:00
2003-08-20	1,162,500	19.23	19.24	19.05	19.15	00:00:00
2003-08-21	1,492,100	19.16	19.24	19.00	19.02	00:00:00
2003-08-22	2,315,800	19.06	19.14	18.70	18.79	00:00:00
2003-08-25	1,844,100	18.84	19.00	18.74	18.76	00:00:00
2003-08-26	2,568,700	18.62	18.63	18.35	18.52	00:00:00
2003-08-27	4,149,000	18.43	18.55	18.27	18.42	00:00:00
2003-08-28	2,647,800	18.40	18.79	18.22	18.76	00:00:00
2003-08-29	2,243,700	18.77	19.06	18.72	18.98	00:00:00
2003-09-02	3,112,900	18.97	19.22	18.95	19.20	00:00:00
2003-09-03	3,702,800	19.20	19.40	19.12	19.16	00:00:00
2003-09-04	2,086,500	19.12	19.24	18.94	18.94	00:00:00
2003-09-05	1,564,000	18.91	19.01	18.68	18.72	00:00:00
2003-09-08	2,048,400	18.75	19.09	18.75	18.97	00:00:00
2003-09-09	2,184,600	18.97	18.98	18.75	18.81	00:00:00
2003-09-10	2,605,600	18.81	19.13	18.77	19.10	00:00:00
2003-09-11	2,945,800	19.10	19.39	19.10	19.39	00:00:00
2003-09-12	1,762,700	19.34	19.44	19.16	19.39	00:00:00
2003-09-15	1,270,800	19.40	19.43	19.15	19.18	00:00:00
2003-09-16	1,250,600	19.17	19.30	19.10	19.29	00:00:00
2003-09-17	1,036,400	19.30	19.30	19.03	19.05	00:00:00
2003-09-18	1,528,900	19.14	19.24	19.06	19.23	00:00:00
2003-09-19	1,932,200	19.15	19.28	18.80	18.88	00:00:00
2003-09-22	1,940,200	18.77	18.96	18.60	18.71	00:00:00
2003-09-23	2,217,000	18.80	18.98	18.76	18.91	00:00:00
2003-09-24	1,757,400	18.95	19.02	18.79	18.82	00:00:00
2003-09-25	1,496,000	18.92	19.05	18.74	18.87	00:00:00
2003-09-26	1,734,500	18.74	18.96	18.65	18.86	00:00:00
2003-09-29	1,603,500	18.83	18.92	18.58	18.61	00:00:00
2003-09-30	2,930,700	18.61	18.61	18.28	18.36	00:00:00
2003-10-01	1,851,100	18.45	18.76	18.39	18.71	00:00:00
2003-10-02	2,007,600	18.85	19.22	18.74	19.22	00:00:00
2003-10-03	1,713,200	19.37	19.41	18.88	18.88	00:00:00
2003-10-06	1,074,800	18.90	19.10	18.80	19.02	00:00:00
2003-10-07	1,541,500	19.02	19.26	18.95	19.25	00:00:00
2003-10-08	1,067,700	19.24	19.25	19.04	19.18	00:00:00
2003-10-09	1,778,100	19.21	19.34	18.90	18.99	00:00:00
2003-10-10	1,265,300	19.04	19.08	18.76	18.86	00:00:00
2003-10-13	661,900	18.98	19.05	18.87	19.03	00:00:00
2003-10-14	976,700	18.98	19.11	18.85	19.06	00:00:00
2003-10-15	2,312,400	19.13	19.45	19.08	19.39	00:00:00
2003-10-16	1,612,800	19.28	19.30	19.01	19.07	00:00:00
2003-10-17	1,644,100	19.16	19.18	18.80	18.98	00:00:00
2003-10-20	1,644,200	19.10	19.11	18.83	18.90	00:00:00
2003-10-21	1,373,800	18.90	19.13	18.83	18.90	00:00:00
2003-10-22	2,111,000	18.85	18.89	18.60	18.68	00:00:00
2003-10-23	1,905,200	18.68	19.12	18.57	19.12	00:00:00
2003-10-24	1,668,700	19.00	19.00	18.60	18.90	00:00:00
2003-10-27	1,564,300	18.98	19.10	18.82	18.90	00:00:00
2003-10-28	2,451,100	18.96	19.33	18.91	19.29	00:00:00
2003-10-29	2,650,200	19.39	19.68	19.19	19.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>