Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HILLSHIRE BRANDS - [Ticker: SLE]Chart HILLSHIRE BRANDS   News HILLSHIRE BRANDS   Download Historical Prices for Metastock HILLSHIRE BRANDS  and Others  Technical Analysis HILLSHIRE BRANDS   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-054,350,40016.2216.5516.1716.4200:00:00
2007-03-064,193,40016.4616.6016.2916.5800:00:00
2007-03-074,986,40016.5516.7516.4016.5200:00:00
2007-03-082,984,80016.5716.6316.4416.4700:00:00
2007-03-093,860,80016.5016.7616.4316.7000:00:00
2007-03-121,915,80016.7016.7516.6416.6600:00:00
2007-03-135,566,20016.5316.6416.3316.3500:00:00
2007-03-143,544,90016.3516.5316.2216.4700:00:00
2007-03-152,452,90016.4316.6616.4216.6300:00:00
2007-03-164,998,20016.6416.6516.5016.6100:00:00
2007-03-197,596,00016.5516.6916.4616.5900:00:00
2007-03-202,369,10016.6116.7416.5216.7200:00:00
2007-03-212,101,50016.7316.9216.6216.9000:00:00
2007-03-222,668,30017.1017.1016.8216.9300:00:00
2007-03-231,905,40016.8816.9716.8416.8900:00:00
2007-03-262,064,60016.8316.8716.7116.8600:00:00
2007-03-272,244,90016.7716.9016.6416.7900:00:00
2007-03-283,060,40016.7016.9316.6616.8500:00:00
2007-03-292,661,90016.8016.9016.6416.7700:00:00
2007-03-303,613,70016.7717.0716.7116.9200:00:00
2007-04-023,516,20016.8816.9916.7116.8500:00:00
2007-04-033,254,90016.9017.1516.8617.1500:00:00
2007-04-042,076,70017.1717.2016.9316.9600:00:00
2007-04-051,744,70016.9017.0216.8616.9900:00:00
2007-04-091,306,60017.0017.0516.9616.9900:00:00
2007-04-101,840,10016.9316.9616.8716.9000:00:00
2007-04-112,953,90016.8716.9016.6816.7500:00:00
2007-04-122,387,00016.7516.8716.6816.8500:00:00
2007-04-132,275,70016.8016.9116.6416.8100:00:00
2007-04-164,190,20016.9016.9816.6716.7200:00:00
2007-04-172,829,70016.7316.9816.6716.9300:00:00
2007-04-182,630,70017.3517.3516.7416.7800:00:00
2007-04-192,742,00017.0317.0316.6916.7900:00:00
2007-04-204,143,50016.9917.0016.7816.8600:00:00
2007-04-233,114,00016.8016.9416.7216.8200:00:00
2007-04-243,651,90016.8116.8916.7016.8400:00:00
2007-04-253,706,80016.4216.9216.4216.8100:00:00
2007-04-2610,479,20016.9816.9816.4316.4600:00:00
2007-04-274,646,50016.5016.6316.4016.5600:00:00
2007-04-304,634,00016.6016.6516.3916.4100:00:00
2007-05-013,583,10016.4116.6616.3316.6600:00:00
2007-05-023,269,50016.6216.7516.5216.6600:00:00
2007-05-032,299,20016.6416.7116.4816.6300:00:00
2007-05-042,298,30016.5816.7516.5416.7000:00:00
2007-05-072,191,80016.7416.7916.6516.7400:00:00
2007-05-084,569,00016.8017.0216.7616.9900:00:00
2007-05-096,856,60016.9917.2016.9117.0900:00:00
2007-05-105,772,20017.1617.1916.7217.0200:00:00
2007-05-114,976,80017.0717.1616.8717.0700:00:00
2007-05-147,654,40017.0817.3117.0517.1900:00:00
2007-05-155,763,40017.1917.5217.1617.3500:00:00
2007-05-164,637,50017.4017.5217.3617.4500:00:00
2007-05-175,707,20017.3817.6817.3017.5700:00:00
2007-05-184,123,20017.6017.8017.5217.7800:00:00
2007-05-214,415,60017.6717.8017.5617.6100:00:00
2007-05-226,743,50017.6317.7817.5917.6700:00:00
2007-05-234,554,20017.6717.8017.6017.6600:00:00
2007-05-243,745,40017.6117.7417.6117.6600:00:00
2007-05-255,914,40017.6717.8917.6717.8500:00:00
2007-05-294,020,60017.8017.9617.7117.9200:00:00
2007-05-303,779,50017.8717.9717.8017.9700:00:00
2007-05-315,017,10017.9817.9917.8917.9000:00:00
2007-06-014,399,00017.9618.1517.9418.1200:00:00
2007-06-043,781,40018.0418.1017.9618.0100:00:00
2007-06-053,316,20017.9618.0717.8518.0000:00:00
2007-06-063,929,30017.9017.9417.7717.8500:00:00
2007-06-074,104,00017.8017.8417.5917.6200:00:00
2007-06-085,186,20017.5817.6517.4617.5200:00:00
2007-06-119,019,20017.5317.8617.4817.6800:00:00
2007-06-124,103,20017.5817.6917.5817.6700:00:00
2007-06-134,218,60017.6917.8417.6517.7900:00:00
2007-06-142,918,30017.8017.8617.6017.8300:00:00
2007-06-153,753,80017.8717.9917.7317.9000:00:00
2007-06-182,339,00017.8617.9417.7317.7600:00:00
2007-06-194,411,70017.7017.7817.5917.7600:00:00
2007-06-205,458,60017.7817.8117.5617.5700:00:00
2007-06-213,808,20017.5417.6517.4217.6100:00:00
2007-06-224,522,30017.5017.6217.3417.4000:00:00
2007-06-253,361,30017.3417.4817.3017.3600:00:00
2007-06-264,132,20017.4017.4617.2717.4000:00:00
2007-06-273,524,30017.3517.4317.1917.3300:00:00
2007-06-282,997,20017.3017.5317.2017.4400:00:00
2007-06-295,214,00017.4417.6617.2817.4000:00:00
2007-07-023,870,10017.4217.4917.4017.4600:00:00
2007-07-031,608,90017.4517.5417.3017.4700:00:00
2007-07-051,853,00017.4817.5417.3917.4000:00:00
2007-07-062,318,60017.4117.4417.2317.3600:00:00
2007-07-093,066,50017.4017.4917.2017.3400:00:00
2007-07-108,085,00017.2717.2716.8016.8100:00:00
2007-07-115,551,50016.8517.2616.8517.2400:00:00
2007-07-124,134,20017.2417.3617.1517.3600:00:00
2007-07-133,356,30017.3017.3517.1817.2900:00:00
2007-07-162,283,30017.2417.3217.1617.2200:00:00
2007-07-173,362,20017.1917.3217.0817.1000:00:00
2007-07-184,014,90017.0317.1516.9117.0600:00:00
2007-07-192,639,70017.0517.1416.9917.0500:00:00
2007-07-203,305,00017.0517.0516.8816.9200:00:00
2007-07-232,568,70016.9017.0916.9017.0300:00:00
2007-07-246,880,90016.8917.1016.6316.6700:00:00
2007-07-254,420,10016.7116.8616.6116.6900:00:00
2007-07-266,718,50016.5816.6316.1016.1800:00:00
2007-07-274,690,00016.1516.2116.0016.0000:00:00
2007-07-304,604,50015.4816.1515.4816.0200:00:00
2007-07-314,081,80016.1016.1215.8315.8500:00:00
2007-08-014,844,90015.8016.6015.8016.1300:00:00
2007-08-023,959,80016.1416.2015.9416.0300:00:00
2007-08-035,069,50016.0416.1015.8615.9400:00:00
2007-08-069,181,00016.0916.2016.0416.1600:00:00
2007-08-077,715,40016.0716.3415.9716.2800:00:00
2007-08-085,609,10016.2916.3515.9216.0800:00:00
2007-08-096,869,70016.0816.0815.4215.4300:00:00
2007-08-106,195,60015.2515.6214.7515.5300:00:00
2007-08-135,717,10015.5616.2415.5016.1600:00:00
2007-08-146,416,50016.1616.2515.9416.0000:00:00
2007-08-155,898,80016.4516.4515.9015.9300:00:00
2007-08-167,209,50015.8616.1015.7115.9000:00:00
2007-08-175,752,90016.2516.3716.0016.2800:00:00
2007-08-203,827,40016.2516.4316.1016.3600:00:00
2007-08-213,699,30016.4316.5816.3116.5500:00:00
2007-08-224,548,40016.6416.8016.5616.7400:00:00
2007-08-233,719,40016.7616.8416.4416.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources