|
 NetApp - [Ticker: NTAP] |     | | Last Trade | 67.97 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.96 (+0.97%) | Open | 69.70 | | High | 70.27 | Low | 66.99 | | Volume | 4,085,653 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 44.56 x 900 - 44.57 x 1,700 | | Former Close | 69.93 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NTAP quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 8,374,500 | 10.95 | 11.10 | 10.59 | 10.99 | 00:00:00 | | 2002-11-15 | 8,144,700 | 10.82 | 11.20 | 10.55 | 11.07 | 00:00:00 | | 2002-11-18 | 6,902,400 | 11.47 | 11.50 | 11.06 | 11.08 | 00:00:00 | | 2002-11-19 | 5,478,500 | 11.03 | 11.25 | 10.74 | 10.94 | 00:00:00 | | 2002-11-20 | 6,674,900 | 11.03 | 11.95 | 11.01 | 11.93 | 00:00:00 | | 2002-11-21 | 19,702,900 | 12.22 | 14.17 | 12.00 | 13.91 | 00:00:00 | | 2002-11-22 | 14,961,600 | 13.15 | 14.75 | 13.07 | 14.35 | 00:00:00 | | 2002-11-25 | 10,717,300 | 14.53 | 14.87 | 13.56 | 14.03 | 00:00:00 | | 2002-11-26 | 12,868,700 | 13.67 | 13.68 | 12.77 | 12.98 | 00:00:00 | | 2002-11-27 | 9,124,800 | 13.48 | 13.86 | 13.11 | 13.69 | 00:00:00 | | 2002-11-29 | 3,208,500 | 13.89 | 14.24 | 13.69 | 13.87 | 00:00:00 | | 2002-12-02 | 9,437,600 | 14.33 | 14.40 | 13.60 | 14.21 | 00:00:00 | | 2002-12-03 | 6,072,800 | 13.80 | 14.35 | 13.29 | 13.31 | 00:00:00 | | 2002-12-04 | 8,186,300 | 12.69 | 12.98 | 12.46 | 12.77 | 00:00:00 | | 2002-12-05 | 6,978,100 | 12.85 | 13.12 | 12.33 | 12.35 | 00:00:00 | | 2002-12-06 | 7,603,300 | 11.93 | 12.27 | 11.87 | 11.94 | 00:00:00 | | 2002-12-09 | 5,947,500 | 11.93 | 12.21 | 11.42 | 11.50 | 00:00:00 | | 2002-12-10 | 6,774,000 | 11.59 | 12.10 | 11.54 | 11.95 | 00:00:00 | | 2002-12-11 | 6,803,600 | 11.82 | 12.45 | 11.62 | 12.11 | 00:00:00 | | 2002-12-12 | 6,275,500 | 12.23 | 12.54 | 11.57 | 11.71 | 00:00:00 | | 2002-12-13 | 5,185,800 | 11.57 | 11.86 | 11.33 | 11.57 | 00:00:00 | | 2002-12-16 | 4,939,500 | 11.73 | 12.33 | 11.50 | 12.25 | 00:00:00 | | 2002-12-17 | 4,307,600 | 12.07 | 12.56 | 11.99 | 12.26 | 00:00:00 | | 2002-12-18 | 5,853,500 | 12.06 | 12.06 | 10.89 | 11.10 | 00:00:00 | | 2002-12-19 | 5,491,000 | 11.25 | 11.55 | 10.72 | 10.90 | 00:00:00 | | 2002-12-20 | 6,907,700 | 10.60 | 11.01 | 9.95 | 10.75 | 00:00:00 | | 2002-12-23 | 2,630,500 | 10.70 | 11.18 | 10.70 | 11.03 | 00:00:00 | | 2002-12-24 | 1,125,500 | 10.95 | 11.16 | 10.85 | 10.91 | 00:00:00 | | 2002-12-26 | 4,088,800 | 10.81 | 11.39 | 10.75 | 11.21 | 00:00:00 | | 2002-12-27 | 2,081,000 | 11.08 | 11.18 | 10.75 | 10.82 | 00:00:00 | | 2002-12-30 | 10,478,900 | 10.02 | 10.21 | 9.64 | 9.75 | 00:00:00 | | 2002-12-31 | 5,901,600 | 9.80 | 10.10 | 9.55 | 10.00 | 00:00:00 | | 2003-01-02 | 5,077,900 | 10.13 | 10.82 | 9.93 | 10.70 | 00:00:00 | | 2003-01-03 | 6,191,300 | 10.66 | 10.78 | 10.21 | 10.71 | 00:00:00 | | 2003-01-06 | 6,118,600 | 11.07 | 11.75 | 11.01 | 11.63 | 00:00:00 | | 2003-01-07 | 9,922,700 | 12.28 | 12.44 | 11.90 | 12.05 | 00:00:00 | | 2003-01-08 | 8,798,800 | 11.73 | 12.13 | 11.59 | 11.73 | 00:00:00 | | 2003-01-09 | 12,048,100 | 12.23 | 13.25 | 11.97 | 13.03 | 00:00:00 | | 2003-01-10 | 8,036,600 | 12.58 | 13.29 | 12.51 | 13.10 | 00:00:00 | | 2003-01-13 | 7,861,100 | 13.50 | 13.55 | 12.35 | 12.56 | 00:00:00 | | 2003-01-14 | 5,758,000 | 12.46 | 13.00 | 12.36 | 12.99 | 00:00:00 | | 2003-01-15 | 6,922,800 | 13.29 | 13.30 | 12.55 | 12.69 | 00:00:00 | | 2003-01-16 | 7,968,500 | 12.37 | 12.45 | 11.90 | 11.98 | 00:00:00 | | 2003-01-17 | 8,363,500 | 11.54 | 11.76 | 11.24 | 11.28 | 00:00:00 | | 2003-01-21 | 5,366,000 | 11.45 | 11.60 | 11.14 | 11.32 | 00:00:00 | | 2003-01-22 | 6,398,300 | 11.15 | 11.55 | 11.07 | 11.39 | 00:00:00 | | 2003-01-23 | 8,331,500 | 11.82 | 12.31 | 11.69 | 12.18 | 00:00:00 | | 2003-01-24 | 9,422,700 | 12.06 | 12.12 | 11.12 | 11.18 | 00:00:00 | | 2003-01-27 | 5,688,500 | 10.84 | 11.48 | 10.84 | 11.20 | 00:00:00 | | 2003-01-28 | 6,452,200 | 11.54 | 11.99 | 11.30 | 11.87 | 00:00:00 | | 2003-01-29 | 5,867,400 | 11.63 | 12.01 | 11.30 | 11.96 | 00:00:00 | | 2003-01-30 | 5,928,400 | 12.16 | 12.17 | 11.06 | 11.20 | 00:00:00 | | 2003-01-31 | 6,193,900 | 10.98 | 11.16 | 10.65 | 10.81 | 00:00:00 | | 2003-02-03 | 4,723,700 | 11.04 | 11.23 | 10.75 | 10.89 | 00:00:00 | | 2003-02-04 | 7,674,000 | 10.51 | 10.86 | 10.24 | 10.82 | 00:00:00 | | 2003-02-05 | 6,797,600 | 10.69 | 11.31 | 10.63 | 10.66 | 00:00:00 | | 2003-02-06 | 6,480,200 | 10.89 | 10.89 | 10.35 | 10.55 | 00:00:00 | | 2003-02-07 | 4,340,200 | 10.75 | 10.82 | 10.10 | 10.27 | 00:00:00 | | 2003-02-10 | 6,849,500 | 10.29 | 10.58 | 9.90 | 10.53 | 00:00:00 | | 2003-02-11 | 7,989,700 | 10.62 | 10.85 | 10.45 | 10.77 | 00:00:00 | | 2003-02-12 | 10,270,700 | 11.12 | 11.16 | 10.55 | 10.56 | 00:00:00 | | 2003-02-13 | 6,256,400 | 10.60 | 10.91 | 10.20 | 10.41 | 00:00:00 | | 2003-02-14 | 6,268,900 | 10.56 | 10.77 | 10.13 | 10.73 | 00:00:00 | | 2003-02-18 | 4,700,100 | 10.97 | 11.30 | 10.95 | 11.24 | 00:00:00 | | 2003-02-19 | 3,951,500 | 11.77 | 11.78 | 10.98 | 11.11 | 00:00:00 | | 2003-02-20 | 3,895,100 | 11.40 | 11.44 | 11.02 | 11.14 | 00:00:00 | | 2003-02-21 | 3,252,100 | 11.29 | 11.40 | 10.76 | 11.30 | 00:00:00 | | 2003-02-24 | 4,138,600 | 11.08 | 11.20 | 10.90 | 10.94 | 00:00:00 | | 2003-02-25 | 7,543,200 | 10.25 | 10.72 | 10.13 | 10.65 | 00:00:00 | | 2003-02-26 | 5,110,400 | 10.73 | 10.73 | 10.19 | 10.25 | 00:00:00 | | 2003-02-27 | 5,248,200 | 10.43 | 10.70 | 10.10 | 10.55 | 00:00:00 | | 2003-02-28 | 4,316,300 | 10.58 | 10.82 | 10.50 | 10.62 | 00:00:00 | | 2003-03-03 | 5,987,300 | 10.80 | 10.89 | 10.21 | 10.24 | 00:00:00 | | 2003-03-04 | 7,533,200 | 10.31 | 10.31 | 9.77 | 10.03 | 00:00:00 | | 2003-03-05 | 6,843,000 | 9.75 | 10.09 | 9.71 | 9.85 | 00:00:00 | | 2003-03-06 | 6,454,100 | 9.84 | 9.93 | 9.57 | 9.85 | 00:00:00 | | 2003-03-07 | 5,926,300 | 9.71 | 10.00 | 9.55 | 9.86 | 00:00:00 | | 2003-03-10 | 2,703,400 | 9.74 | 9.86 | 9.51 | 9.58 | 00:00:00 | | 2003-03-11 | 3,357,800 | 9.60 | 9.73 | 9.40 | 9.42 | 00:00:00 | | 2003-03-12 | 5,572,500 | 9.36 | 9.66 | 9.26 | 9.40 | 00:00:00 | | 2003-03-13 | 11,343,500 | 9.56 | 10.28 | 9.43 | 10.21 | 00:00:00 | | 2003-03-14 | 6,135,500 | 10.74 | 10.80 | 9.97 | 10.07 | 00:00:00 | | 2003-03-17 | 11,647,000 | 9.96 | 11.49 | 9.81 | 11.45 | 00:00:00 | | 2003-03-18 | 12,846,200 | 11.25 | 12.28 | 11.25 | 11.96 | 00:00:00 | | 2003-03-19 | 8,388,300 | 11.58 | 11.97 | 11.38 | 11.50 | 00:00:00 | | 2003-03-20 | 8,385,000 | 11.45 | 12.29 | 11.19 | 12.20 | 00:00:00 | | 2003-03-21 | 8,495,100 | 12.60 | 12.64 | 12.05 | 12.40 | 00:00:00 | | 2003-03-24 | 5,139,600 | 11.91 | 11.91 | 11.69 | 11.83 | 00:00:00 | | 2003-03-25 | 7,286,900 | 11.67 | 12.09 | 11.39 | 12.01 | 00:00:00 | | 2003-03-26 | 4,653,900 | 11.62 | 12.31 | 11.58 | 12.19 | 00:00:00 | | 2003-03-27 | 4,946,900 | 12.04 | 12.08 | 11.59 | 11.98 | 00:00:00 | | 2003-03-28 | 3,431,100 | 11.81 | 12.18 | 11.65 | 11.85 | 00:00:00 | | 2003-03-31 | 6,572,300 | 11.35 | 11.56 | 11.11 | 11.19 | 00:00:00 | | 2003-04-01 | 3,752,800 | 11.34 | 11.43 | 11.12 | 11.27 | 00:00:00 | | 2003-04-02 | 8,984,900 | 11.88 | 12.50 | 11.71 | 12.50 | 00:00:00 | | 2003-04-03 | 8,145,300 | 12.56 | 13.00 | 12.30 | 12.76 | 00:00:00 | | 2003-04-04 | 6,064,000 | 12.85 | 12.87 | 12.38 | 12.65 | 00:00:00 | | 2003-04-07 | 8,523,100 | 13.22 | 13.65 | 13.05 | 13.06 | 00:00:00 | | 2003-04-08 | 9,113,300 | 13.10 | 13.32 | 12.46 | 13.09 | 00:00:00 | | 2003-04-09 | 7,918,700 | 12.91 | 12.96 | 12.38 | 12.43 | 00:00:00 | | 2003-04-10 | 6,397,700 | 12.44 | 12.77 | 12.24 | 12.71 | 00:00:00 | | 2003-04-11 | 4,454,900 | 12.95 | 13.19 | 12.50 | 12.75 | 00:00:00 | | 2003-04-14 | 2,952,000 | 12.59 | 13.11 | 12.59 | 13.03 | 00:00:00 | | 2003-04-15 | 4,213,600 | 12.90 | 13.22 | 12.86 | 13.18 | 00:00:00 | | 2003-04-16 | 7,128,300 | 13.25 | 13.53 | 13.08 | 13.41 | 00:00:00 | | 2003-04-17 | 8,558,700 | 13.27 | 14.15 | 13.24 | 14.11 | 00:00:00 | | 2003-04-21 | 6,428,100 | 14.14 | 14.46 | 13.85 | 14.24 | 00:00:00 | | 2003-04-22 | 9,790,800 | 14.14 | 15.00 | 14.07 | 14.72 | 00:00:00 | | 2003-04-23 | 11,360,700 | 14.78 | 15.15 | 14.55 | 14.88 | 00:00:00 | | 2003-04-24 | 6,572,100 | 14.60 | 15.01 | 14.55 | 14.69 | 00:00:00 | | 2003-04-25 | 7,331,600 | 14.42 | 14.51 | 13.68 | 13.71 | 00:00:00 | | 2003-04-28 | 9,692,900 | 13.81 | 14.35 | 13.77 | 14.10 | 00:00:00 | | 2003-04-29 | 10,155,700 | 14.14 | 14.48 | 13.83 | 14.45 | 00:00:00 | | 2003-04-30 | 16,426,200 | 14.22 | 14.22 | 13.21 | 13.26 | 00:00:00 | | 2003-05-01 | 6,003,300 | 13.40 | 13.77 | 13.30 | 13.63 | 00:00:00 | | 2003-05-02 | 4,809,600 | 13.66 | 14.10 | 13.61 | 14.07 | 00:00:00 | | 2003-05-05 | 6,577,800 | 14.25 | 14.89 | 14.11 | 14.60 | 00:00:00 | | 2003-05-06 | 6,118,900 | 14.60 | 15.22 | 14.46 | 14.92 | 00:00:00 | | 2003-05-07 | 7,395,300 | 14.79 | 15.44 | 14.60 | 15.18 | 00:00:00 | | 2003-05-08 | 7,660,700 | 14.83 | 15.48 | 14.65 | 15.28 | 00:00:00 | | 2003-05-09 | 8,633,400 | 15.51 | 15.91 | 15.40 | 15.71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
