|
 NetApp - [Ticker: NTAP] |     | | Last Trade | 67.97 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.96 (+0.97%) | Open | 69.70 | | High | 70.27 | Low | 66.99 | | Volume | 4,085,653 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 44.56 x 900 - 44.57 x 1,700 | | Former Close | 69.93 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NTAP quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 3,794,800 | 37.05 | 37.43 | 36.77 | 36.80 | 00:00:00 | | 2007-03-06 | 3,617,200 | 37.04 | 37.63 | 36.81 | 37.31 | 00:00:00 | | 2007-03-07 | 4,835,700 | 37.02 | 37.22 | 36.42 | 36.47 | 00:00:00 | | 2007-03-08 | 5,267,300 | 36.95 | 38.24 | 36.85 | 37.72 | 00:00:00 | | 2007-03-09 | 3,215,500 | 37.98 | 38.02 | 37.25 | 37.69 | 00:00:00 | | 2007-03-12 | 4,769,400 | 37.60 | 38.54 | 37.60 | 38.23 | 00:00:00 | | 2007-03-13 | 8,106,400 | 37.77 | 38.09 | 36.13 | 36.16 | 00:00:00 | | 2007-03-14 | 8,376,800 | 36.40 | 36.53 | 35.44 | 36.30 | 00:00:00 | | 2007-03-15 | 4,850,900 | 36.16 | 36.62 | 36.16 | 36.55 | 00:00:00 | | 2007-03-16 | 4,952,000 | 36.55 | 36.77 | 36.16 | 36.72 | 00:00:00 | | 2007-03-19 | 4,677,300 | 36.87 | 36.94 | 35.96 | 36.37 | 00:00:00 | | 2007-03-20 | 3,572,900 | 36.38 | 36.94 | 36.30 | 36.82 | 00:00:00 | | 2007-03-21 | 6,394,400 | 36.91 | 37.98 | 36.38 | 37.98 | 00:00:00 | | 2007-03-22 | 3,109,800 | 38.20 | 38.20 | 37.46 | 37.65 | 00:00:00 | | 2007-03-23 | 5,734,200 | 38.31 | 38.80 | 38.09 | 38.13 | 00:00:00 | | 2007-03-26 | 2,747,300 | 38.13 | 38.53 | 37.74 | 38.52 | 00:00:00 | | 2007-03-27 | 3,588,900 | 38.34 | 38.44 | 37.75 | 38.02 | 00:00:00 | | 2007-03-28 | 6,741,600 | 37.81 | 37.93 | 36.38 | 36.42 | 00:00:00 | | 2007-03-29 | 4,857,100 | 36.61 | 36.83 | 36.10 | 36.39 | 00:00:00 | | 2007-03-30 | 4,618,100 | 36.50 | 36.77 | 36.21 | 36.52 | 00:00:00 | | 2007-04-02 | 5,257,800 | 36.48 | 36.58 | 35.23 | 35.91 | 00:00:00 | | 2007-04-03 | 5,818,900 | 36.00 | 36.67 | 35.62 | 36.42 | 00:00:00 | | 2007-04-04 | 3,146,400 | 36.34 | 36.59 | 36.12 | 36.25 | 00:00:00 | | 2007-04-05 | 3,076,100 | 36.18 | 36.51 | 35.70 | 36.51 | 00:00:00 | | 2007-04-09 | 3,987,600 | 36.73 | 36.73 | 36.00 | 36.07 | 00:00:00 | | 2007-04-10 | 7,792,500 | 35.99 | 36.00 | 34.91 | 35.62 | 00:00:00 | | 2007-04-11 | 3,691,900 | 35.62 | 35.69 | 35.10 | 35.17 | 00:00:00 | | 2007-04-12 | 4,915,100 | 34.86 | 35.92 | 34.69 | 35.59 | 00:00:00 | | 2007-04-13 | 3,804,600 | 35.66 | 36.01 | 35.16 | 35.91 | 00:00:00 | | 2007-04-16 | 2,928,400 | 36.02 | 36.46 | 35.62 | 35.83 | 00:00:00 | | 2007-04-17 | 3,973,600 | 35.78 | 35.98 | 35.15 | 35.35 | 00:00:00 | | 2007-04-18 | 3,551,700 | 35.13 | 35.78 | 34.91 | 35.47 | 00:00:00 | | 2007-04-19 | 4,127,300 | 35.07 | 35.60 | 34.89 | 35.19 | 00:00:00 | | 2007-04-20 | 6,115,900 | 35.72 | 35.72 | 34.71 | 34.93 | 00:00:00 | | 2007-04-23 | 4,171,200 | 35.19 | 35.46 | 34.90 | 35.25 | 00:00:00 | | 2007-04-24 | 6,610,400 | 35.27 | 36.05 | 35.15 | 35.65 | 00:00:00 | | 2007-04-25 | 5,818,200 | 35.80 | 36.17 | 35.38 | 36.12 | 00:00:00 | | 2007-04-26 | 8,342,700 | 35.78 | 37.33 | 35.60 | 37.24 | 00:00:00 | | 2007-04-27 | 7,434,200 | 37.00 | 37.82 | 37.00 | 37.81 | 00:00:00 | | 2007-04-30 | 4,354,100 | 37.80 | 38.01 | 37.16 | 37.21 | 00:00:00 | | 2007-05-01 | 2,989,000 | 37.16 | 37.58 | 36.70 | 37.08 | 00:00:00 | | 2007-05-02 | 3,601,800 | 37.00 | 38.09 | 36.99 | 37.80 | 00:00:00 | | 2007-05-03 | 4,170,800 | 37.91 | 38.65 | 37.90 | 38.42 | 00:00:00 | | 2007-05-04 | 2,958,700 | 38.70 | 38.70 | 37.80 | 38.16 | 00:00:00 | | 2007-05-07 | 2,472,700 | 38.12 | 38.25 | 37.76 | 37.91 | 00:00:00 | | 2007-05-08 | 3,719,800 | 37.74 | 38.75 | 37.58 | 38.57 | 00:00:00 | | 2007-05-09 | 2,841,400 | 38.25 | 38.69 | 37.96 | 38.52 | 00:00:00 | | 2007-05-10 | 5,564,900 | 38.30 | 38.39 | 38.01 | 38.23 | 00:00:00 | | 2007-05-11 | 4,453,500 | 38.11 | 39.08 | 38.04 | 39.05 | 00:00:00 | | 2007-05-14 | 4,075,600 | 38.92 | 39.05 | 38.18 | 38.68 | 00:00:00 | | 2007-05-15 | 4,290,400 | 38.20 | 38.55 | 37.41 | 37.48 | 00:00:00 | | 2007-05-16 | 5,117,100 | 37.83 | 37.83 | 37.09 | 37.39 | 00:00:00 | | 2007-05-17 | 4,150,100 | 37.50 | 37.58 | 37.00 | 37.13 | 00:00:00 | | 2007-05-18 | 3,677,400 | 37.33 | 38.09 | 37.09 | 37.99 | 00:00:00 | | 2007-05-21 | 2,420,600 | 38.07 | 38.49 | 37.70 | 38.21 | 00:00:00 | | 2007-05-22 | 3,256,800 | 38.00 | 38.23 | 37.42 | 37.84 | 00:00:00 | | 2007-05-23 | 13,351,500 | 37.88 | 38.35 | 37.46 | 38.06 | 00:00:00 | | 2007-05-24 | 43,630,700 | 31.97 | 34.15 | 31.52 | 31.76 | 00:00:00 | | 2007-05-25 | 11,077,200 | 32.01 | 32.45 | 31.57 | 31.80 | 00:00:00 | | 2007-05-29 | 10,583,100 | 31.82 | 31.92 | 31.20 | 31.36 | 00:00:00 | | 2007-05-30 | 8,503,200 | 31.18 | 31.51 | 30.74 | 31.48 | 00:00:00 | | 2007-05-31 | 9,054,700 | 31.61 | 32.30 | 31.55 | 32.16 | 00:00:00 | | 2007-06-01 | 15,058,200 | 32.44 | 32.44 | 30.61 | 30.74 | 00:00:00 | | 2007-06-04 | 10,901,500 | 31.11 | 31.31 | 30.67 | 31.20 | 00:00:00 | | 2007-06-05 | 9,897,900 | 31.10 | 31.76 | 30.84 | 31.75 | 00:00:00 | | 2007-06-06 | 7,495,800 | 31.50 | 31.68 | 31.05 | 31.25 | 00:00:00 | | 2007-06-07 | 8,307,700 | 31.05 | 31.13 | 30.50 | 30.54 | 00:00:00 | | 2007-06-08 | 7,971,900 | 30.50 | 31.75 | 30.46 | 31.47 | 00:00:00 | | 2007-06-11 | 4,334,600 | 31.28 | 31.60 | 30.96 | 31.23 | 00:00:00 | | 2007-06-12 | 6,137,400 | 31.00 | 31.07 | 30.55 | 30.58 | 00:00:00 | | 2007-06-13 | 6,543,700 | 30.82 | 30.97 | 30.40 | 30.86 | 00:00:00 | | 2007-06-14 | 5,700,400 | 30.81 | 31.62 | 30.64 | 31.21 | 00:00:00 | | 2007-06-15 | 6,619,200 | 31.61 | 31.95 | 31.13 | 31.89 | 00:00:00 | | 2007-06-18 | 8,854,600 | 31.83 | 32.13 | 31.62 | 31.91 | 00:00:00 | | 2007-06-19 | 13,223,000 | 31.96 | 33.84 | 31.91 | 33.21 | 00:00:00 | | 2007-06-20 | 10,518,400 | 33.25 | 33.59 | 32.01 | 32.03 | 00:00:00 | | 2007-06-21 | 12,810,100 | 32.12 | 32.43 | 31.15 | 32.40 | 00:00:00 | | 2007-06-22 | 8,750,800 | 32.19 | 32.19 | 31.11 | 31.20 | 00:00:00 | | 2007-06-25 | 6,705,400 | 31.13 | 31.68 | 31.00 | 31.28 | 00:00:00 | | 2007-06-26 | 6,507,600 | 31.54 | 31.60 | 30.77 | 30.98 | 00:00:00 | | 2007-06-27 | 5,264,300 | 30.60 | 31.60 | 30.54 | 31.53 | 00:00:00 | | 2007-06-28 | 14,875,900 | 30.38 | 30.70 | 30.12 | 30.25 | 00:00:00 | | 2007-06-29 | 15,211,600 | 29.98 | 30.27 | 29.02 | 29.19 | 00:00:00 | | 2007-07-02 | 11,028,700 | 29.50 | 29.50 | 28.76 | 28.91 | 00:00:00 | | 2007-07-03 | 5,972,700 | 29.04 | 29.06 | 28.50 | 28.68 | 00:00:00 | | 2007-07-05 | 9,471,900 | 28.83 | 29.26 | 28.68 | 28.98 | 00:00:00 | | 2007-07-06 | 11,251,100 | 29.23 | 29.95 | 28.94 | 29.62 | 00:00:00 | | 2007-07-09 | 7,693,200 | 29.62 | 29.63 | 29.26 | 29.31 | 00:00:00 | | 2007-07-10 | 11,835,200 | 29.11 | 30.22 | 29.04 | 29.58 | 00:00:00 | | 2007-07-11 | 7,644,200 | 29.61 | 30.00 | 29.20 | 29.25 | 00:00:00 | | 2007-07-12 | 6,963,900 | 29.41 | 30.03 | 29.25 | 30.00 | 00:00:00 | | 2007-07-13 | 5,830,900 | 30.00 | 30.02 | 29.50 | 29.86 | 00:00:00 | | 2007-07-16 | 5,131,100 | 29.89 | 30.00 | 29.43 | 29.48 | 00:00:00 | | 2007-07-17 | 10,753,900 | 29.69 | 30.80 | 29.58 | 30.42 | 00:00:00 | | 2007-07-18 | 11,460,200 | 30.60 | 31.47 | 30.28 | 31.23 | 00:00:00 | | 2007-07-19 | 13,585,400 | 31.53 | 32.84 | 31.50 | 32.66 | 00:00:00 | | 2007-07-20 | 8,592,800 | 32.69 | 32.69 | 31.76 | 31.84 | 00:00:00 | | 2007-07-23 | 6,287,700 | 32.14 | 32.16 | 31.25 | 31.39 | 00:00:00 | | 2007-07-24 | 7,190,300 | 31.37 | 31.63 | 30.76 | 30.85 | 00:00:00 | | 2007-07-25 | 9,671,400 | 31.05 | 31.38 | 30.33 | 31.09 | 00:00:00 | | 2007-07-26 | 9,994,000 | 30.32 | 30.88 | 29.52 | 30.35 | 00:00:00 | | 2007-07-27 | 10,938,000 | 30.32 | 30.36 | 29.14 | 29.24 | 00:00:00 | | 2007-07-30 | 7,831,800 | 29.10 | 30.25 | 29.00 | 29.92 | 00:00:00 | | 2007-07-31 | 13,345,700 | 29.91 | 30.03 | 28.25 | 28.34 | 00:00:00 | | 2007-08-01 | 10,255,300 | 28.34 | 29.40 | 27.89 | 29.09 | 00:00:00 | | 2007-08-02 | 18,347,500 | 29.16 | 29.27 | 28.31 | 28.71 | 00:00:00 | | 2007-08-03 | 47,630,600 | 24.57 | 24.78 | 22.63 | 22.97 | 00:00:00 | | 2007-08-06 | 14,588,000 | 23.06 | 23.38 | 22.51 | 23.18 | 00:00:00 | | 2007-08-07 | 11,274,100 | 23.23 | 24.69 | 22.90 | 24.63 | 00:00:00 | | 2007-08-08 | 13,614,800 | 24.83 | 25.43 | 24.05 | 24.54 | 00:00:00 | | 2007-08-09 | 10,770,600 | 24.04 | 24.95 | 23.30 | 23.40 | 00:00:00 | | 2007-08-10 | 14,078,600 | 23.24 | 24.10 | 23.10 | 23.46 | 00:00:00 | | 2007-08-13 | 9,510,600 | 23.55 | 24.44 | 23.18 | 24.15 | 00:00:00 | | 2007-08-14 | 5,155,000 | 24.12 | 24.25 | 23.20 | 23.43 | 00:00:00 | | 2007-08-15 | 13,436,800 | 23.95 | 24.75 | 23.51 | 24.16 | 00:00:00 | | 2007-08-16 | 27,223,500 | 26.00 | 26.45 | 24.76 | 25.27 | 00:00:00 | | 2007-08-17 | 13,344,800 | 25.84 | 26.38 | 25.39 | 25.98 | 00:00:00 | | 2007-08-20 | 7,336,600 | 25.75 | 26.21 | 25.19 | 25.62 | 00:00:00 | | 2007-08-21 | 7,297,500 | 25.33 | 26.08 | 25.28 | 25.99 | 00:00:00 | | 2007-08-22 | 17,158,700 | 26.30 | 27.72 | 26.20 | 27.45 | 00:00:00 | | 2007-08-23 | 6,299,200 | 27.61 | 27.70 | 26.79 | 27.34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
