|
 NetApp - [Ticker: NTAP] |     | | Last Trade | 67.97 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.96 (+0.97%) | Open | 69.70 | | High | 70.27 | Low | 66.99 | | Volume | 4,085,653 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 44.56 x 900 - 44.57 x 1,700 | | Former Close | 69.93 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NTAP quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 2,565,900 | 35.11 | 35.43 | 34.85 | 34.92 | 00:00:00 | | 2006-03-21 | 3,728,600 | 34.81 | 35.67 | 34.50 | 34.54 | 00:00:00 | | 2006-03-22 | 2,818,100 | 34.46 | 35.01 | 34.28 | 34.85 | 00:00:00 | | 2006-03-23 | 5,070,500 | 35.29 | 35.43 | 34.90 | 35.12 | 00:00:00 | | 2006-03-24 | 2,319,500 | 35.10 | 35.25 | 34.65 | 34.98 | 00:00:00 | | 2006-03-27 | 2,547,100 | 34.81 | 35.45 | 34.65 | 35.05 | 00:00:00 | | 2006-03-28 | 3,060,600 | 35.00 | 35.38 | 34.65 | 34.85 | 00:00:00 | | 2006-03-29 | 4,188,100 | 35.02 | 36.02 | 34.70 | 35.62 | 00:00:00 | | 2006-03-30 | 6,510,700 | 35.76 | 36.94 | 35.55 | 36.19 | 00:00:00 | | 2006-03-31 | 3,871,800 | 36.80 | 36.96 | 36.00 | 36.03 | 00:00:00 | | 2006-04-03 | 3,701,500 | 36.42 | 36.75 | 35.97 | 36.07 | 00:00:00 | | 2006-04-04 | 2,809,400 | 36.03 | 36.33 | 35.80 | 36.00 | 00:00:00 | | 2006-04-05 | 7,121,500 | 36.10 | 37.35 | 35.88 | 37.07 | 00:00:00 | | 2006-04-06 | 3,567,200 | 37.00 | 37.65 | 36.94 | 37.23 | 00:00:00 | | 2006-04-07 | 5,935,500 | 37.29 | 37.54 | 36.55 | 36.70 | 00:00:00 | | 2006-04-10 | 2,606,000 | 36.85 | 37.10 | 36.45 | 36.52 | 00:00:00 | | 2006-04-11 | 1,881,200 | 36.68 | 36.98 | 36.17 | 36.43 | 00:00:00 | | 2006-04-12 | 3,103,100 | 36.14 | 36.23 | 35.75 | 35.93 | 00:00:00 | | 2006-04-13 | 4,186,600 | 35.88 | 37.64 | 35.88 | 37.25 | 00:00:00 | | 2006-04-17 | 2,965,700 | 37.50 | 37.58 | 36.38 | 36.77 | 00:00:00 | | 2006-04-18 | 3,878,900 | 36.97 | 38.12 | 36.90 | 37.76 | 00:00:00 | | 2006-04-19 | 2,675,800 | 37.75 | 38.07 | 37.30 | 37.79 | 00:00:00 | | 2006-04-20 | 2,160,400 | 37.89 | 38.50 | 37.69 | 37.76 | 00:00:00 | | 2006-04-21 | 4,671,200 | 37.83 | 38.12 | 36.50 | 36.91 | 00:00:00 | | 2006-04-24 | 2,293,000 | 36.91 | 37.28 | 36.38 | 37.19 | 00:00:00 | | 2006-04-25 | 2,655,200 | 37.18 | 37.36 | 36.06 | 36.96 | 00:00:00 | | 2006-04-26 | 2,359,000 | 36.93 | 37.26 | 36.56 | 37.06 | 00:00:00 | | 2006-04-27 | 3,611,300 | 37.01 | 37.98 | 36.59 | 37.25 | 00:00:00 | | 2006-04-28 | 2,037,100 | 37.21 | 37.35 | 36.72 | 37.07 | 00:00:00 | | 2006-05-01 | 3,775,800 | 37.22 | 37.67 | 36.14 | 36.36 | 00:00:00 | | 2006-05-02 | 3,883,800 | 36.52 | 36.61 | 35.69 | 35.74 | 00:00:00 | | 2006-05-03 | 3,061,900 | 35.73 | 36.33 | 35.41 | 35.97 | 00:00:00 | | 2006-05-04 | 5,012,700 | 35.90 | 37.10 | 35.90 | 37.00 | 00:00:00 | | 2006-05-05 | 3,307,100 | 37.03 | 37.64 | 36.96 | 37.58 | 00:00:00 | | 2006-05-08 | 2,859,100 | 37.53 | 37.60 | 36.85 | 37.18 | 00:00:00 | | 2006-05-09 | 1,653,800 | 37.28 | 37.35 | 36.82 | 37.02 | 00:00:00 | | 2006-05-10 | 2,789,500 | 36.97 | 37.09 | 35.77 | 36.19 | 00:00:00 | | 2006-05-11 | 4,618,600 | 35.95 | 36.15 | 34.52 | 34.86 | 00:00:00 | | 2006-05-12 | 6,728,200 | 34.75 | 34.78 | 33.40 | 33.78 | 00:00:00 | | 2006-05-15 | 4,197,700 | 33.55 | 33.85 | 32.85 | 33.31 | 00:00:00 | | 2006-05-16 | 3,959,300 | 33.21 | 33.69 | 32.44 | 32.58 | 00:00:00 | | 2006-05-17 | 5,240,800 | 32.36 | 32.94 | 32.14 | 32.77 | 00:00:00 | | 2006-05-18 | 4,083,700 | 32.99 | 33.31 | 32.71 | 32.90 | 00:00:00 | | 2006-05-19 | 7,512,100 | 33.34 | 34.16 | 33.00 | 33.79 | 00:00:00 | | 2006-05-22 | 8,366,300 | 33.61 | 34.97 | 33.52 | 33.94 | 00:00:00 | | 2006-05-23 | 5,807,500 | 34.52 | 34.62 | 33.41 | 33.53 | 00:00:00 | | 2006-05-24 | 7,962,100 | 33.39 | 34.27 | 32.63 | 33.48 | 00:00:00 | | 2006-05-25 | 13,372,100 | 32.78 | 33.51 | 31.26 | 33.36 | 00:00:00 | | 2006-05-26 | 5,369,100 | 33.41 | 34.02 | 33.12 | 33.84 | 00:00:00 | | 2006-05-30 | 3,168,400 | 33.58 | 33.65 | 32.31 | 32.33 | 00:00:00 | | 2006-05-31 | 6,041,300 | 32.44 | 32.84 | 31.98 | 32.00 | 00:00:00 | | 2006-06-01 | 4,179,100 | 31.90 | 32.53 | 31.76 | 32.50 | 00:00:00 | | 2006-06-02 | 3,705,400 | 32.90 | 32.90 | 32.09 | 32.35 | 00:00:00 | | 2006-06-05 | 3,358,800 | 32.23 | 32.38 | 31.62 | 31.69 | 00:00:00 | | 2006-06-06 | 4,301,600 | 31.79 | 31.80 | 30.94 | 31.17 | 00:00:00 | | 2006-06-07 | 3,483,600 | 31.29 | 31.60 | 31.15 | 31.29 | 00:00:00 | | 2006-06-08 | 6,980,400 | 31.11 | 31.68 | 30.19 | 31.05 | 00:00:00 | | 2006-06-09 | 5,671,600 | 31.03 | 32.42 | 31.02 | 31.79 | 00:00:00 | | 2006-06-12 | 2,943,700 | 31.84 | 31.98 | 31.11 | 31.30 | 00:00:00 | | 2006-06-13 | 6,560,300 | 31.34 | 32.41 | 31.27 | 32.18 | 00:00:00 | | 2006-06-14 | 5,435,500 | 32.25 | 33.24 | 32.18 | 33.17 | 00:00:00 | | 2006-06-15 | 6,375,400 | 33.50 | 34.75 | 33.36 | 34.69 | 00:00:00 | | 2006-06-16 | 5,125,300 | 34.63 | 34.98 | 34.13 | 34.53 | 00:00:00 | | 2006-06-19 | 2,973,900 | 34.68 | 34.70 | 33.79 | 34.17 | 00:00:00 | | 2006-06-20 | 2,355,800 | 34.40 | 34.53 | 34.04 | 34.14 | 00:00:00 | | 2006-06-21 | 3,425,300 | 34.05 | 35.60 | 33.99 | 34.86 | 00:00:00 | | 2006-06-22 | 3,076,300 | 34.79 | 35.07 | 34.48 | 34.97 | 00:00:00 | | 2006-06-23 | 3,392,700 | 34.83 | 35.44 | 34.78 | 34.86 | 00:00:00 | | 2006-06-26 | 2,408,000 | 34.98 | 35.06 | 34.55 | 34.61 | 00:00:00 | | 2006-06-27 | 3,537,800 | 34.60 | 35.00 | 33.80 | 33.93 | 00:00:00 | | 2006-06-28 | 3,270,900 | 33.83 | 33.98 | 33.35 | 33.86 | 00:00:00 | | 2006-06-29 | 3,549,400 | 34.10 | 35.39 | 33.85 | 35.34 | 00:00:00 | | 2006-06-30 | 3,376,600 | 35.48 | 35.91 | 35.21 | 35.30 | 00:00:00 | | 2006-07-03 | 1,159,800 | 35.52 | 35.76 | 35.05 | 35.12 | 00:00:00 | | 2006-07-05 | 3,753,600 | 34.88 | 34.93 | 34.14 | 34.18 | 00:00:00 | | 2006-07-06 | 2,516,600 | 34.30 | 34.80 | 34.07 | 34.64 | 00:00:00 | | 2006-07-07 | 5,335,600 | 34.31 | 34.56 | 32.98 | 33.16 | 00:00:00 | | 2006-07-10 | 6,039,800 | 33.20 | 33.36 | 31.34 | 31.47 | 00:00:00 | | 2006-07-11 | 8,534,600 | 31.41 | 31.52 | 30.31 | 30.73 | 00:00:00 | | 2006-07-12 | 18,238,400 | 29.99 | 30.03 | 27.26 | 28.60 | 00:00:00 | | 2006-07-13 | 11,777,700 | 28.18 | 29.27 | 27.71 | 27.94 | 00:00:00 | | 2006-07-14 | 8,275,800 | 27.69 | 27.93 | 26.54 | 26.92 | 00:00:00 | | 2006-07-17 | 7,429,000 | 26.11 | 27.26 | 25.85 | 27.09 | 00:00:00 | | 2006-07-18 | 12,057,000 | 28.68 | 28.78 | 27.16 | 28.13 | 00:00:00 | | 2006-07-19 | 7,264,100 | 28.18 | 29.52 | 28.08 | 29.39 | 00:00:00 | | 2006-07-20 | 9,741,300 | 30.25 | 31.10 | 29.62 | 29.74 | 00:00:00 | | 2006-07-21 | 6,030,100 | 29.52 | 29.89 | 28.66 | 28.83 | 00:00:00 | | 2006-07-24 | 4,828,300 | 28.90 | 30.55 | 28.86 | 29.93 | 00:00:00 | | 2006-07-25 | 3,427,700 | 30.10 | 30.53 | 29.68 | 30.31 | 00:00:00 | | 2006-07-26 | 3,057,700 | 30.32 | 30.90 | 29.78 | 30.14 | 00:00:00 | | 2006-07-27 | 3,275,400 | 30.21 | 30.25 | 29.13 | 29.22 | 00:00:00 | | 2006-07-28 | 2,655,600 | 29.20 | 29.97 | 29.20 | 29.83 | 00:00:00 | | 2006-07-31 | 2,802,700 | 29.93 | 30.01 | 29.37 | 29.65 | 00:00:00 | | 2006-08-01 | 3,903,800 | 29.51 | 29.60 | 28.65 | 29.31 | 00:00:00 | | 2006-08-02 | 3,559,200 | 29.16 | 30.14 | 29.07 | 29.86 | 00:00:00 | | 2006-08-03 | 2,923,100 | 29.70 | 30.57 | 29.50 | 30.15 | 00:00:00 | | 2006-08-04 | 3,200,100 | 30.45 | 30.81 | 29.60 | 30.09 | 00:00:00 | | 2006-08-07 | 2,593,500 | 30.02 | 30.09 | 29.27 | 29.33 | 00:00:00 | | 2006-08-08 | 3,591,700 | 29.55 | 29.64 | 28.69 | 28.99 | 00:00:00 | | 2006-08-09 | 2,678,000 | 29.50 | 29.95 | 28.88 | 29.00 | 00:00:00 | | 2006-08-10 | 1,870,000 | 29.04 | 29.47 | 28.86 | 29.16 | 00:00:00 | | 2006-08-11 | 2,634,400 | 29.00 | 29.49 | 28.68 | 29.33 | 00:00:00 | | 2006-08-14 | 3,290,000 | 29.70 | 30.46 | 29.69 | 29.97 | 00:00:00 | | 2006-08-15 | 4,107,400 | 30.85 | 31.74 | 30.56 | 31.70 | 00:00:00 | | 2006-08-16 | 7,398,000 | 32.00 | 32.70 | 31.57 | 32.39 | 00:00:00 | | 2006-08-17 | 6,349,600 | 32.20 | 32.87 | 31.78 | 32.34 | 00:00:00 | | 2006-08-18 | 5,531,100 | 32.29 | 34.09 | 32.28 | 33.91 | 00:00:00 | | 2006-08-21 | 2,454,500 | 33.70 | 33.89 | 32.99 | 33.24 | 00:00:00 | | 2006-08-22 | 4,312,700 | 33.10 | 34.71 | 33.10 | 34.25 | 00:00:00 | | 2006-08-23 | 4,097,900 | 34.35 | 34.74 | 33.79 | 33.99 | 00:00:00 | | 2006-08-24 | 2,597,400 | 34.21 | 34.50 | 33.49 | 34.03 | 00:00:00 | | 2006-08-25 | 2,510,400 | 33.90 | 34.50 | 33.56 | 33.87 | 00:00:00 | | 2006-08-28 | 2,070,500 | 33.77 | 34.45 | 33.74 | 34.20 | 00:00:00 | | 2006-08-29 | 3,651,300 | 34.08 | 34.46 | 33.84 | 34.38 | 00:00:00 | | 2006-08-30 | 2,575,700 | 34.39 | 34.70 | 34.00 | 34.35 | 00:00:00 | | 2006-08-31 | 3,556,000 | 34.40 | 34.81 | 34.19 | 34.24 | 00:00:00 | | 2006-09-01 | 2,530,600 | 34.51 | 34.74 | 34.37 | 34.38 | 00:00:00 | | 2006-09-05 | 3,138,500 | 34.30 | 34.52 | 33.97 | 34.41 | 00:00:00 | | 2006-09-06 | 3,630,400 | 34.20 | 34.30 | 33.70 | 33.77 | 00:00:00 | | 2006-09-07 | 3,253,800 | 33.63 | 34.24 | 33.21 | 33.28 | 00:00:00 | | 2006-09-08 | 2,899,100 | 33.20 | 34.22 | 32.98 | 33.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
