Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.96 (+0.97%) NetApp - [Ticker: NTAP]Chart NetApp  News NetApp  Download Historical Prices for Metastock NetApp and Others  Technical Analysis NetApp  
Last Trade67.97Last Trade Time2018-12-04 - 00:00:00
Variation--1.96 (+0.97%)Open69.70
High70.27Low66.99
Volume4,085,653Average Volume (3m)0
YieldBid / Ask44.56 x 900 - 44.57 x 1,700
Former Close69.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-294,912,10026.0026.1525.6825.8800:00:00
2003-10-304,000,20026.1626.3025.3025.4100:00:00
2003-10-315,937,00025.5525.7224.6024.6900:00:00
2003-11-036,135,00025.2825.8424.9125.6400:00:00
2003-11-046,029,90025.1025.5724.8024.9600:00:00
2003-11-054,541,80025.1225.4324.6425.1900:00:00
2003-11-064,358,80025.5525.8024.8025.0700:00:00
2003-11-073,866,30025.7825.8024.6524.6800:00:00
2003-11-105,889,50024.8724.9524.1524.2100:00:00
2003-11-113,903,30024.1224.3423.9124.0000:00:00
2003-11-126,118,00024.2025.2024.0825.1100:00:00
2003-11-137,348,60025.1226.1924.8625.9700:00:00
2003-11-148,210,80025.9926.6924.9325.0800:00:00
2003-11-177,504,00024.6524.8423.5424.3200:00:00
2003-11-1810,933,70024.5024.9823.0523.4300:00:00
2003-11-1917,262,70021.9022.0521.0021.2700:00:00
2003-11-208,392,60021.2722.3821.1521.6000:00:00
2003-11-213,464,20021.8021.9621.5021.7400:00:00
2003-11-247,324,80022.0923.5022.0423.3600:00:00
2003-11-256,112,70023.1523.5122.5422.7200:00:00
2003-11-263,540,90023.3323.4222.2923.0200:00:00
2003-11-281,644,70022.9923.1922.7723.1200:00:00
2003-12-014,399,00023.2523.4422.7323.0400:00:00
2003-12-023,852,00023.3823.4622.5622.8300:00:00
2003-12-036,592,40022.6323.2322.0322.2200:00:00
2003-12-046,171,30021.9822.4521.3021.8600:00:00
2003-12-054,156,50021.3822.2521.2121.7200:00:00
2003-12-086,455,10021.3821.4420.5021.0500:00:00
2003-12-0911,046,50021.2021.2319.1119.6300:00:00
2003-12-107,403,50019.8620.4519.5219.8900:00:00
2003-12-117,719,40019.7820.4819.6420.2800:00:00
2003-12-124,693,10020.4520.4919.7520.0300:00:00
2003-12-159,572,80020.9821.0018.8518.9400:00:00
2003-12-167,231,60019.0519.2418.5419.0400:00:00
2003-12-176,296,80019.0719.2218.5119.0200:00:00
2003-12-187,436,40019.2620.2819.1820.2400:00:00
2003-12-196,230,90020.1620.3919.5919.6600:00:00
2003-12-223,088,40020.0020.0319.5219.8500:00:00
2003-12-234,571,10019.9620.5619.7220.5000:00:00
2003-12-241,452,10020.3020.6020.2520.5100:00:00
2003-12-261,790,80020.7720.9120.6020.8200:00:00
2003-12-293,595,80021.0021.0320.3220.8300:00:00
2003-12-302,737,80020.9120.9120.4520.6500:00:00
2003-12-313,056,30020.7120.7520.2520.4400:00:00
2004-01-023,306,60020.8621.1020.4920.7300:00:00
2004-01-055,141,90021.0221.4820.9721.4000:00:00
2004-01-065,010,00021.6421.8821.0021.7500:00:00
2004-01-073,204,50021.8921.9821.3321.7900:00:00
2004-01-086,840,00021.9322.7521.8922.6200:00:00
2004-01-094,957,00022.9523.0722.3722.6100:00:00
2004-01-124,595,20022.5923.4022.5623.3300:00:00
2004-01-139,170,60023.6624.1922.8423.3400:00:00
2004-01-144,186,40023.7523.7722.7723.1000:00:00
2004-01-154,701,20022.8223.3922.5222.7200:00:00
2004-01-164,305,50023.3223.7623.0623.5700:00:00
2004-01-205,289,00024.1024.2523.6424.1700:00:00
2004-01-214,302,20023.4923.7923.3023.4500:00:00
2004-01-224,219,50023.3023.5022.6422.7700:00:00
2004-01-2310,759,90022.7422.8221.2521.6800:00:00
2004-01-267,736,40021.7422.8221.4122.7200:00:00
2004-01-276,686,50022.9123.1222.0722.4000:00:00
2004-01-289,384,50022.7223.4022.4822.7000:00:00
2004-01-295,231,70022.6022.8222.0022.5900:00:00
2004-01-304,788,30022.5122.7021.9022.3800:00:00
2004-02-027,608,50022.3022.5521.4521.6400:00:00
2004-02-037,312,50021.8321.8420.6620.8800:00:00
2004-02-046,866,60020.5521.4620.4220.9700:00:00
2004-02-054,915,80021.1521.6620.9921.4800:00:00
2004-02-065,582,40021.3122.1921.3022.0200:00:00
2004-02-096,653,30022.2523.0822.0322.0500:00:00
2004-02-103,746,80021.9522.4121.8021.9300:00:00
2004-02-114,657,40021.9722.4621.6522.1800:00:00
2004-02-123,610,00022.0722.8822.0422.4700:00:00
2004-02-137,777,60022.2222.6121.1421.7000:00:00
2004-02-179,193,10021.7222.5221.4822.2700:00:00
2004-02-1816,872,80023.9024.0723.4123.6300:00:00
2004-02-199,039,70023.5823.9422.6422.7400:00:00
2004-02-208,828,10022.6922.7221.5421.8100:00:00
2004-02-238,439,60021.9822.0021.5521.7700:00:00
2004-02-248,657,10021.6722.4021.3321.5900:00:00
2004-02-254,059,50021.7422.0821.7021.8500:00:00
2004-02-264,429,90021.6722.0221.6721.9100:00:00
2004-02-274,883,00021.7922.0021.3921.6600:00:00
2004-03-014,180,50021.5622.0021.5021.9700:00:00
2004-03-025,908,90022.0122.3421.8122.0900:00:00
2004-03-035,765,70022.0022.1221.3421.6900:00:00
2004-03-045,570,60021.6422.2821.6222.1200:00:00
2004-03-055,659,60021.8022.4621.7822.1200:00:00
2004-03-084,938,40022.0322.1520.9521.0000:00:00
2004-03-094,947,20021.0621.3320.3520.5800:00:00
2004-03-105,313,20020.5521.1420.3720.8200:00:00
2004-03-113,437,20020.6520.9120.2220.3000:00:00
2004-03-123,324,40020.5620.7520.1320.6400:00:00
2004-03-154,005,70020.3720.8119.7519.8000:00:00
2004-03-165,358,50020.1820.6419.9520.2900:00:00
2004-03-175,193,70020.3521.2020.2820.9300:00:00
2004-03-183,441,90020.9021.1520.3420.4600:00:00
2004-03-194,229,60020.2720.4519.8619.9300:00:00
2004-03-225,357,40019.5220.0019.2519.8600:00:00
2004-03-233,585,60019.9120.3619.8019.9400:00:00
2004-03-243,661,80019.9420.4519.8920.2000:00:00
2004-03-254,159,80020.3521.2020.2121.1500:00:00
2004-03-264,373,20021.1421.5221.0521.1700:00:00
2004-03-294,695,90021.5121.9621.2721.5900:00:00
2004-03-303,399,00021.5022.0021.3921.9600:00:00
2004-03-314,599,30021.5521.9321.3921.5300:00:00
2004-04-013,949,30021.9122.2021.6322.1400:00:00
2004-04-024,907,90022.7622.8322.2622.7000:00:00
2004-04-052,526,50022.4322.9522.3922.8300:00:00
2004-04-062,375,80022.4522.7022.2022.4600:00:00
2004-04-072,103,50022.4622.4622.0022.1900:00:00
2004-04-082,876,90022.7022.8622.4122.6200:00:00
2004-04-121,559,10022.5522.8222.4222.6900:00:00
2004-04-132,640,10022.8322.9421.7221.9000:00:00
2004-04-144,105,50021.5022.7521.4222.5100:00:00
2004-04-153,633,80022.5522.8221.7022.1500:00:00
2004-04-163,803,00022.0622.2021.4621.6900:00:00
2004-04-192,478,20021.5522.0421.5221.9300:00:00
2004-04-203,354,40021.9122.5321.1221.1300:00:00
2004-04-213,398,90021.2121.6120.9521.4200:00:00
2004-04-223,524,70021.2322.1820.9121.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources