Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.96 (+0.97%) NetApp - [Ticker: NTAP]Chart NetApp  News NetApp  Download Historical Prices for Metastock NetApp and Others  Technical Analysis NetApp  
Last Trade67.97Last Trade Time2018-12-04 - 00:00:00
Variation--1.96 (+0.97%)Open69.70
High70.27Low66.99
Volume4,085,653Average Volume (3m)0
YieldBid / Ask44.56 x 900 - 44.57 x 1,700
Former Close69.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-236,299,20027.6127.7026.7927.3400:00:00
2007-08-246,124,20027.2228.2027.2228.0900:00:00
2007-08-277,381,30028.1028.6627.7428.4000:00:00
2007-08-286,721,70028.1028.4927.5927.6900:00:00
2007-08-294,554,00028.0128.4527.5928.3900:00:00
2007-08-304,370,30028.2928.5827.9228.1700:00:00
2007-08-315,893,00028.3328.4427.6827.8600:00:00
2007-09-045,055,30027.6628.5027.6628.2200:00:00
2007-09-055,183,50028.2028.3227.7528.2200:00:00
2007-09-065,980,30028.3228.7828.0228.2700:00:00
2007-09-075,874,80027.9527.9926.7527.1200:00:00
2007-09-104,645,90027.3027.5526.6227.1400:00:00
2007-09-114,665,90027.2027.9827.1827.7500:00:00
2007-09-125,361,70027.5627.6926.7527.0400:00:00
2007-09-134,015,20027.3627.4926.8927.3200:00:00
2007-09-146,024,60027.0427.1026.7726.9800:00:00
2007-09-176,624,70026.8126.9926.5026.6600:00:00
2007-09-188,117,70026.7727.4526.2727.4100:00:00
2007-09-197,866,30027.2827.5826.9227.0200:00:00
2007-09-207,580,60026.8627.2426.6726.7500:00:00
2007-09-218,375,30027.1427.1926.5326.9400:00:00
2007-09-246,419,60027.0127.7526.9427.2700:00:00
2007-09-256,685,00027.0227.3126.7826.9000:00:00
2007-09-266,934,50027.0027.2426.6427.1300:00:00
2007-09-278,894,60027.2028.0626.8727.6200:00:00
2007-09-289,179,70027.5127.6126.7226.9100:00:00
2007-10-017,427,10027.0527.1026.4826.7100:00:00
2007-10-028,764,70026.5226.7126.2926.3800:00:00
2007-10-0312,076,40026.1427.0026.1026.3300:00:00
2007-10-0417,169,70026.0526.2325.3925.9100:00:00
2007-10-0510,746,80025.9626.9425.8326.6900:00:00
2007-10-084,954,20026.5627.3726.4127.1200:00:00
2007-10-096,072,50027.0727.6126.9527.5600:00:00
2007-10-108,034,60027.4728.3527.1628.1800:00:00
2007-10-1114,841,70028.2729.4028.2728.5300:00:00
2007-10-126,729,90028.7128.9728.1628.7000:00:00
2007-10-1510,012,90028.7629.6828.5029.5400:00:00
2007-10-169,686,50029.3729.9728.8629.1800:00:00
2007-10-1715,628,40029.6829.6828.5729.6000:00:00
2007-10-188,575,30029.6230.1029.3529.9800:00:00
2007-10-197,060,40029.9830.0029.2229.3800:00:00
2007-10-228,195,80029.3030.3428.5630.0700:00:00
2007-10-2311,863,00030.2532.1130.2532.0400:00:00
2007-10-2410,724,80031.7031.7430.0231.5600:00:00
2007-10-2510,451,50032.0532.3830.4230.5800:00:00
2007-10-268,250,00031.0531.8531.0031.4900:00:00
2007-10-299,153,20030.9131.0029.9230.7700:00:00
2007-10-304,666,70030.7730.9830.4530.8100:00:00
2007-10-319,007,80031.2931.6730.8531.4900:00:00
2007-11-017,424,40031.1532.0830.7630.8500:00:00
2007-11-0211,538,30031.2431.2829.5530.1400:00:00
2007-11-055,811,00029.5430.0729.1029.7100:00:00
2007-11-063,989,00029.8630.2829.7129.9800:00:00
2007-11-079,265,10029.5729.6929.0829.1400:00:00
2007-11-0819,564,80028.8828.9126.4327.5400:00:00
2007-11-0915,927,50027.0027.2926.6326.8800:00:00
2007-11-128,190,80026.7026.9925.9026.1100:00:00
2007-11-1312,804,70026.4226.9926.1126.9500:00:00
2007-11-1418,362,80027.2527.7126.3726.6100:00:00
2007-11-1523,143,30026.6326.9425.7426.2000:00:00
2007-11-1615,039,70026.2026.2024.7025.9200:00:00
2007-11-198,836,00025.7626.2425.2425.4700:00:00
2007-11-2012,206,40025.5226.2724.6224.9000:00:00
2007-11-216,267,40024.5924.9023.8824.4400:00:00
2007-11-231,789,40024.6624.8124.3424.8100:00:00
2007-11-266,070,80024.6524.7823.8623.9000:00:00
2007-11-276,414,80024.0724.7723.9524.1600:00:00
2007-11-288,786,30024.5525.6424.3425.4300:00:00
2007-11-294,011,20025.3025.4724.8725.1500:00:00
2007-11-306,219,60025.3525.4924.4324.7100:00:00
2007-12-033,771,50024.5525.0024.4924.6700:00:00
2007-12-045,360,30024.3024.8924.1624.7600:00:00
2007-12-056,629,60024.9526.0124.8425.2900:00:00
2007-12-065,136,40025.2026.1725.2026.0700:00:00
2007-12-075,944,90026.1726.6626.1726.5100:00:00
2007-12-105,447,60026.6927.0326.0327.0200:00:00
2007-12-118,372,80026.9527.4526.3226.3200:00:00
2007-12-126,884,90027.1027.2625.9026.4800:00:00
2007-12-134,161,70026.4226.7025.9326.2200:00:00
2007-12-144,394,20026.0426.0425.5025.5700:00:00
2007-12-175,035,30025.4025.6725.2925.3100:00:00
2007-12-183,349,90025.6025.7224.7625.2400:00:00
2007-12-194,268,30025.1625.3724.6824.9100:00:00
2007-12-204,778,30025.2025.2324.7625.0300:00:00
2007-12-218,673,10025.2425.6425.0025.6400:00:00
2007-12-241,232,10025.6126.3025.5625.7700:00:00
2007-12-262,325,30025.6025.7625.5625.6900:00:00
2007-12-272,801,60025.5025.6225.2025.3200:00:00
2007-12-283,220,20025.6225.6224.8625.3200:00:00
2007-12-314,771,20025.1425.1924.6624.9600:00:00
2008-01-029,882,70025.1125.2224.3024.6200:00:00
2008-01-038,442,50024.6325.3724.6225.0500:00:00
2008-01-049,930,60025.2725.2724.3424.3900:00:00
2008-01-0711,762,10023.8124.0022.5022.9100:00:00
2008-01-087,055,10022.8923.3622.2422.2800:00:00
2008-01-099,415,50022.2523.4022.2522.9200:00:00
2008-01-106,731,60022.7923.2322.4322.8600:00:00
2008-01-117,483,30022.6123.4422.6122.8800:00:00
2008-01-145,393,70023.4623.7923.0123.4900:00:00
2008-01-155,937,60022.8923.3922.4422.5600:00:00
2008-01-168,338,70022.4022.9622.1922.2000:00:00
2008-01-178,165,20022.0622.8321.7321.9400:00:00
2008-01-187,052,20021.7022.5021.7022.0500:00:00
2008-01-228,411,70020.7921.5820.6121.1400:00:00
2008-01-2314,706,90020.3021.1419.5820.3800:00:00
2008-01-249,940,10020.2722.6720.2722.2000:00:00
2008-01-257,150,50022.8623.2522.0422.2300:00:00
2008-01-286,902,20022.3523.0722.0722.8300:00:00
2008-01-295,370,00023.0623.2322.5523.0300:00:00
2008-01-305,359,60023.0023.8922.7923.2200:00:00
2008-01-316,792,60022.9123.7222.8023.2200:00:00
2008-02-015,708,50023.3723.9322.9523.7800:00:00
2008-02-044,622,30024.0024.0323.3023.5100:00:00
2008-02-055,007,70022.7823.1122.4722.5200:00:00
2008-02-065,590,50022.7122.7721.5521.6100:00:00
2008-02-079,878,50021.5122.2620.1021.8400:00:00
2008-02-086,967,30021.7022.7121.6322.4700:00:00
2008-02-115,974,00022.4022.6921.9822.1900:00:00
2008-02-128,367,20022.4122.4121.3121.5300:00:00
2008-02-1312,040,90022.1923.3921.8123.0400:00:00
2008-02-1415,753,30022.6522.6621.6221.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources