Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.96 (+0.97%) NetApp - [Ticker: NTAP]Chart NetApp  News NetApp  Download Historical Prices for Metastock NetApp and Others  Technical Analysis NetApp  
Last Trade67.97Last Trade Time2018-12-04 - 00:00:00
Variation--1.96 (+0.97%)Open69.70
High70.27Low66.99
Volume4,085,653Average Volume (3m)0
YieldBid / Ask44.56 x 900 - 44.57 x 1,700
Former Close69.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-284,421,50013.8313.9513.3413.5500:00:00
2002-05-296,292,90013.2913.4412.8112.8400:00:00
2002-05-308,562,30012.5213.4512.4813.4100:00:00
2002-05-316,359,70013.6913.7212.9613.0100:00:00
2002-06-034,809,70013.0513.1912.2512.2500:00:00
2002-06-046,561,80012.5713.2912.3413.1100:00:00
2002-06-055,582,10013.0313.3212.7113.3100:00:00
2002-06-066,237,00013.0113.5212.8413.0800:00:00
2002-06-076,603,80012.4613.4112.2513.0900:00:00
2002-06-105,839,60013.1713.7512.8013.3600:00:00
2002-06-115,276,50013.3613.9413.0313.1300:00:00
2002-06-127,855,70012.9113.4512.4313.2600:00:00
2002-06-135,447,30013.1613.5412.6512.9400:00:00
2002-06-147,443,30012.6213.2812.0913.1900:00:00
2002-06-178,017,50013.3614.1313.2313.8800:00:00
2002-06-186,176,30013.6614.4413.5313.9000:00:00
2002-06-196,659,70013.7814.0013.0313.0600:00:00
2002-06-205,586,80013.0413.2912.5012.5700:00:00
2002-06-216,601,00012.3012.8011.9312.1900:00:00
2002-06-248,780,10011.8712.9511.3612.6000:00:00
2002-06-257,647,60012.8012.8311.4511.4900:00:00
2002-06-268,768,80010.4811.8110.4111.6900:00:00
2002-06-277,779,90012.3012.3011.3912.0000:00:00
2002-06-287,164,30011.9612.6511.9512.4400:00:00
2002-07-014,997,10012.4312.4511.5511.6300:00:00
2002-07-026,904,90011.2511.7010.6510.7400:00:00
2002-07-035,815,40010.6811.5810.5011.5600:00:00
2002-07-053,431,30011.9912.6211.9012.5800:00:00
2002-07-085,950,20012.4812.9511.4811.4800:00:00
2002-07-0910,360,00011.4011.4110.6610.6900:00:00
2002-07-109,854,10011.0311.229.879.9300:00:00
2002-07-1111,174,5009.8010.399.5710.0000:00:00
2002-07-128,694,30010.3310.7910.0010.6000:00:00
2002-07-158,507,20010.3611.5010.2311.4700:00:00
2002-07-169,342,80011.2211.9411.0411.4100:00:00
2002-07-179,977,10011.9712.2010.6111.1300:00:00
2002-07-186,169,90010.9011.1510.4610.5200:00:00
2002-07-194,321,10010.1410.6510.0610.3300:00:00
2002-07-226,433,40010.2710.629.5410.1300:00:00
2002-07-237,469,30010.2010.449.349.3600:00:00
2002-07-248,167,4009.2410.308.9410.2500:00:00
2002-07-259,850,70010.0610.349.229.2500:00:00
2002-07-265,639,3009.729.759.129.3900:00:00
2002-07-2919,253,5009.769.797.779.1400:00:00
2002-07-3017,755,5008.419.638.248.7900:00:00
2002-07-316,558,7008.839.108.308.4600:00:00
2002-08-015,278,0008.308.597.867.9900:00:00
2002-08-025,614,8008.008.327.958.1000:00:00
2002-08-056,620,5007.978.037.007.2100:00:00
2002-08-0610,334,6007.397.997.157.9700:00:00
2002-08-077,207,5008.358.457.387.8400:00:00
2002-08-087,306,9007.678.177.478.0600:00:00
2002-08-098,965,0007.657.857.407.4100:00:00
2002-08-123,910,5007.277.607.187.4500:00:00
2002-08-138,165,7007.417.656.867.0500:00:00
2002-08-1424,244,1007.959.027.759.0000:00:00
2002-08-1511,877,3009.249.659.039.4700:00:00
2002-08-165,712,4009.179.609.079.1700:00:00
2002-08-197,502,8009.509.799.179.5800:00:00
2002-08-206,744,2009.479.749.299.6800:00:00
2002-08-219,050,5009.8610.509.8210.4600:00:00
2002-08-224,727,20010.3410.7410.2510.3200:00:00
2002-08-234,892,50010.1710.399.9110.1100:00:00
2002-08-265,489,60010.1710.669.9110.6400:00:00
2002-08-275,781,50010.7710.849.8010.0200:00:00
2002-08-284,516,0009.719.899.209.2500:00:00
2002-08-297,761,5009.1010.178.979.8000:00:00
2002-08-304,366,6009.659.989.489.5400:00:00
2002-09-034,001,6009.219.469.109.1900:00:00
2002-09-046,412,6009.209.509.019.2800:00:00
2002-09-054,535,7009.079.248.858.9100:00:00
2002-09-064,465,9009.279.609.169.1800:00:00
2002-09-094,934,5009.039.438.939.1000:00:00
2002-09-103,682,6009.279.349.099.3000:00:00
2002-09-113,996,0009.309.889.269.2600:00:00
2002-09-124,655,6009.169.239.029.0900:00:00
2002-09-133,775,6008.999.338.919.2400:00:00
2002-09-163,315,9009.249.258.959.1500:00:00
2002-09-175,606,1009.319.458.628.7000:00:00
2002-09-185,912,2008.378.918.308.5000:00:00
2002-09-196,611,0008.108.608.078.3100:00:00
2002-09-207,565,0008.498.588.108.2900:00:00
2002-09-234,913,0008.208.207.797.8300:00:00
2002-09-245,908,0007.438.237.437.7700:00:00
2002-09-256,896,4007.888.467.808.3100:00:00
2002-09-268,090,7008.468.527.867.9600:00:00
2002-09-274,568,8007.998.387.817.8600:00:00
2002-09-306,233,8007.637.747.277.3300:00:00
2002-10-019,051,1007.518.087.368.0500:00:00
2002-10-0213,418,7007.897.896.807.0300:00:00
2002-10-039,000,1006.666.926.526.6500:00:00
2002-10-0413,709,8006.486.555.906.2700:00:00
2002-10-074,807,4006.056.275.755.9300:00:00
2002-10-089,405,4005.996.015.185.6300:00:00
2002-10-095,665,4005.336.175.335.9500:00:00
2002-10-109,077,1006.016.965.856.8100:00:00
2002-10-116,729,3007.087.216.706.8700:00:00
2002-10-143,841,4006.697.116.696.9700:00:00
2002-10-156,104,6007.687.967.447.5500:00:00
2002-10-168,826,6007.237.406.656.8000:00:00
2002-10-177,983,8007.567.897.057.8300:00:00
2002-10-185,816,8007.728.107.558.0800:00:00
2002-10-217,980,5007.909.277.769.1500:00:00
2002-10-227,225,0008.749.618.658.8400:00:00
2002-10-234,527,5008.839.208.589.1600:00:00
2002-10-246,714,5009.439.759.069.2300:00:00
2002-10-256,494,1009.279.809.249.7300:00:00
2002-10-2811,710,2009.9310.339.7510.0500:00:00
2002-10-2912,089,2009.8010.008.708.9200:00:00
2002-10-309,044,5009.049.508.729.1700:00:00
2002-10-316,324,3009.219.508.948.9700:00:00
2002-11-017,050,3008.9410.028.929.9900:00:00
2002-11-049,242,10010.5911.1210.2710.5100:00:00
2002-11-056,233,5009.9310.779.8810.6900:00:00
2002-11-069,626,60010.7311.7510.6011.7400:00:00
2002-11-078,193,40011.1511.2010.3010.4700:00:00
2002-11-088,522,30010.5010.619.619.7200:00:00
2002-11-115,055,3009.799.809.189.2300:00:00
2002-11-1213,306,4009.5010.229.229.7700:00:00
2002-11-1324,918,10010.2010.959.8510.6100:00:00
2002-11-148,374,50010.9511.1010.5910.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources