Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.96 (+0.97%) NetApp - [Ticker: NTAP]Chart NetApp  News NetApp  Download Historical Prices for Metastock NetApp and Others  Technical Analysis NetApp  
Last Trade67.97Last Trade Time2018-12-04 - 00:00:00
Variation--1.96 (+0.97%)Open69.70
High70.27Low66.99
Volume4,085,653Average Volume (3m)0
YieldBid / Ask44.56 x 900 - 44.57 x 1,700
Former Close69.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1415,753,30022.6522.6621.6221.6900:00:00
2008-02-156,203,60021.6321.7721.1121.4000:00:00
2008-02-196,372,20021.7422.1521.2921.3100:00:00
2008-02-206,377,30021.2921.6321.2821.4400:00:00
2008-02-216,074,60021.5922.0621.4421.5100:00:00
2008-02-225,132,40021.6622.1021.4322.1000:00:00
2008-02-2510,345,20022.0923.0922.0522.8800:00:00
2008-02-265,929,60022.8723.5422.5223.1300:00:00
2008-02-276,346,40022.9624.0022.8723.6300:00:00
2008-02-289,567,40023.5623.5622.4922.5800:00:00
2008-02-299,589,00022.1922.2421.3721.6200:00:00
2008-03-039,065,10021.6122.9621.6122.5200:00:00
2008-03-049,247,20022.0022.5521.9322.5200:00:00
2008-03-058,306,50022.6023.0022.5022.9800:00:00
2008-03-068,505,90023.0023.1622.3422.4300:00:00
2008-03-077,876,60022.3023.3422.0522.5000:00:00
2008-03-1010,076,90022.6022.7221.3121.5000:00:00
2008-03-1113,039,70021.9022.2421.1522.2000:00:00
2008-03-1210,916,70021.8122.2721.3021.3600:00:00
2008-03-1310,636,50021.3321.8720.1521.7200:00:00
2008-03-149,838,20021.8822.1820.8421.0800:00:00
2008-03-177,497,80020.9121.0920.3720.7000:00:00
2008-03-188,703,30020.9821.2120.1220.8400:00:00
2008-03-1914,541,30021.0021.0919.4519.4900:00:00
2008-03-2012,925,40019.5519.7519.0019.7500:00:00
2008-03-2410,619,40019.7720.9419.7620.9000:00:00
2008-03-256,187,60020.8721.4920.8020.9500:00:00
2008-03-264,130,60020.8120.9120.5420.7200:00:00
2008-03-279,763,80020.5620.5619.9020.1100:00:00
2008-03-285,357,70020.3020.6020.0520.1200:00:00
2008-03-315,351,60019.8720.4119.8120.0500:00:00
2008-04-015,557,40020.3721.0820.2520.9000:00:00
2008-04-028,247,60021.0021.8920.7321.6300:00:00
2008-04-036,182,90021.5622.2021.4822.0100:00:00
2008-04-0413,052,50022.1122.9521.4922.4300:00:00
2008-04-077,032,40022.5022.5721.7322.2600:00:00
2008-04-085,782,80022.1022.3121.6021.6500:00:00
2008-04-097,581,40021.3921.6621.0621.2000:00:00
2008-04-106,766,90021.3522.2521.1821.9600:00:00
2008-04-115,545,30021.8622.2221.5121.7000:00:00
2008-04-144,391,80021.6122.1121.4921.7500:00:00
2008-04-157,377,10021.7021.7521.1421.3600:00:00
2008-04-166,968,30021.5721.8821.1421.8200:00:00
2008-04-173,886,90021.9722.1121.6721.9100:00:00
2008-04-1810,127,50022.4423.1622.2622.8900:00:00
2008-04-218,227,50022.7823.3822.6123.2400:00:00
2008-04-227,800,60023.1423.1721.9922.1600:00:00
2008-04-2311,252,50022.5523.0822.1423.0700:00:00
2008-04-249,129,50023.0623.8422.6923.5200:00:00
2008-04-256,276,50023.5023.7022.9723.4400:00:00
2008-04-286,448,10023.5023.9123.3123.6700:00:00
2008-04-296,446,60023.5124.0723.3624.0600:00:00
2008-04-3012,583,30023.9524.5823.9324.2000:00:00
2008-05-0113,662,90024.3825.0224.2524.9700:00:00
2008-05-026,530,10025.2425.3424.5024.8700:00:00
2008-05-056,807,30024.9525.3624.7525.2700:00:00
2008-05-067,528,10025.0825.9725.0225.7200:00:00
2008-05-076,373,20025.5625.9825.2125.3400:00:00
2008-05-089,047,10025.6526.4725.5426.0300:00:00
2008-05-096,373,50025.9326.5525.8026.3000:00:00
2008-05-128,394,90026.2926.4325.2925.6500:00:00
2008-05-138,781,60025.6925.8724.9825.8200:00:00
2008-05-149,923,00025.9126.9225.8226.5800:00:00
2008-05-156,115,20026.6627.1626.3627.1300:00:00
2008-05-165,225,90027.2427.4326.8027.3100:00:00
2008-05-197,056,60027.3527.4926.1226.3800:00:00
2008-05-206,231,80026.1926.4425.7926.3300:00:00
2008-05-2111,735,10026.4026.7725.5425.7900:00:00
2008-05-2222,405,60023.3524.8623.3124.6000:00:00
2008-05-2311,697,60024.3124.3123.6723.7700:00:00
2008-05-277,831,60023.8024.0023.5823.9200:00:00
2008-05-287,254,70023.9624.1223.8323.9900:00:00
2008-05-297,092,30023.9124.6323.8524.3400:00:00
2008-05-305,261,80024.5024.5624.1124.3800:00:00
2008-06-028,833,40024.2324.3623.4823.7900:00:00
2008-06-039,357,10023.8424.6123.7423.9600:00:00
2008-06-0413,850,30023.4824.0322.9023.5900:00:00
2008-06-0541,274,80023.6424.4023.5924.1200:00:00
2008-06-068,049,10023.9724.3523.6323.7400:00:00
2008-06-097,072,30023.7824.0723.3923.9900:00:00
2008-06-107,584,80023.7523.9823.4723.5300:00:00
2008-06-116,635,80023.6023.6523.0023.0100:00:00
2008-06-129,454,80023.1123.5323.0123.4600:00:00
2008-06-137,854,80023.6824.1223.4624.1200:00:00
2008-06-1610,178,90023.7924.1923.7323.8100:00:00
2008-06-176,260,50024.0524.1523.8023.9900:00:00
2008-06-186,663,40023.7423.9123.4123.6600:00:00
2008-06-197,138,50023.7823.9923.2623.9500:00:00
2008-06-206,007,10023.7123.8623.2023.3000:00:00
2008-06-237,002,40023.3123.5622.7522.8800:00:00
2008-06-246,071,30022.8623.2722.5322.9900:00:00
2008-06-257,906,00023.0623.2722.7322.9100:00:00
2008-06-266,956,70022.7022.8721.9822.1100:00:00
2008-06-279,673,00022.0922.3321.7622.1100:00:00
2008-06-307,885,50021.9322.2221.5621.6600:00:00
2008-07-017,778,60021.5222.0821.3222.0800:00:00
2008-07-027,164,90022.0722.3221.7621.9900:00:00
2008-07-034,624,70021.8722.2821.7021.9400:00:00
2008-07-0715,371,60022.9023.4422.5423.1500:00:00
2008-07-0810,951,60023.0023.5522.6123.5500:00:00
2008-07-0913,535,80023.5523.8222.4922.5200:00:00
2008-07-1012,661,70022.5222.7821.6422.0600:00:00
2008-07-116,154,50022.0322.3721.5321.9400:00:00
2008-07-146,531,80022.5022.5021.6521.8800:00:00
2008-07-159,164,40021.7422.5221.5422.0700:00:00
2008-07-166,362,10022.2722.7121.8222.6400:00:00
2008-07-179,264,90022.6723.5122.5523.2400:00:00
2008-07-187,728,60023.0423.7222.8923.1900:00:00
2008-07-214,909,20023.2423.5922.8722.9900:00:00
2008-07-224,695,40023.1623.5622.6823.5500:00:00
2008-07-237,578,10023.5824.6723.5024.4500:00:00
2008-07-245,432,30024.1924.3523.6923.6900:00:00
2008-07-255,783,60023.9224.7323.6324.6000:00:00
2008-07-285,957,10025.0625.2524.5024.5700:00:00
2008-07-299,671,20024.7925.7424.5825.5600:00:00
2008-07-307,719,30025.4825.9925.1225.2600:00:00
2008-07-317,054,60025.2625.9325.0025.5500:00:00
2008-08-014,612,30025.4625.5524.6525.2500:00:00
2008-08-047,888,30025.9226.0025.4125.5600:00:00
2008-08-056,900,50025.9226.0425.5425.9600:00:00
2008-08-066,331,60025.8826.1525.3225.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources