|
 NetApp - [Ticker: NTAP] |     | | Last Trade | 67.97 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.96 (+0.97%) | Open | 69.70 | | High | 70.27 | Low | 66.99 | | Volume | 4,085,653 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 44.56 x 900 - 44.57 x 1,700 | | Former Close | 69.93 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NTAP quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 2,899,100 | 33.20 | 34.22 | 32.98 | 33.98 | 00:00:00 | | 2006-09-11 | 3,423,900 | 33.57 | 33.89 | 33.13 | 33.68 | 00:00:00 | | 2006-09-12 | 3,963,000 | 33.53 | 34.16 | 33.10 | 33.94 | 00:00:00 | | 2006-09-13 | 4,532,100 | 33.81 | 34.24 | 33.43 | 33.66 | 00:00:00 | | 2006-09-14 | 3,738,000 | 33.40 | 34.52 | 33.40 | 34.25 | 00:00:00 | | 2006-09-15 | 5,996,100 | 34.40 | 34.64 | 33.67 | 33.77 | 00:00:00 | | 2006-09-18 | 4,793,800 | 33.65 | 35.24 | 33.54 | 35.02 | 00:00:00 | | 2006-09-19 | 6,853,500 | 35.20 | 36.58 | 35.18 | 35.99 | 00:00:00 | | 2006-09-20 | 4,785,500 | 36.18 | 37.01 | 36.09 | 36.63 | 00:00:00 | | 2006-09-21 | 4,783,500 | 36.66 | 37.18 | 36.08 | 36.26 | 00:00:00 | | 2006-09-22 | 3,361,400 | 36.15 | 36.31 | 35.40 | 35.98 | 00:00:00 | | 2006-09-25 | 3,110,400 | 36.10 | 37.16 | 35.69 | 36.89 | 00:00:00 | | 2006-09-26 | 3,375,100 | 36.75 | 37.23 | 36.45 | 37.01 | 00:00:00 | | 2006-09-27 | 2,657,600 | 36.89 | 37.50 | 36.39 | 36.65 | 00:00:00 | | 2006-09-28 | 2,767,400 | 36.82 | 37.47 | 36.55 | 37.47 | 00:00:00 | | 2006-09-29 | 2,705,100 | 37.32 | 37.46 | 36.94 | 37.01 | 00:00:00 | | 2006-10-02 | 3,742,600 | 36.84 | 37.84 | 36.80 | 36.85 | 00:00:00 | | 2006-10-03 | 2,572,400 | 36.85 | 37.53 | 36.47 | 37.40 | 00:00:00 | | 2006-10-04 | 2,828,500 | 37.20 | 38.20 | 37.15 | 38.16 | 00:00:00 | | 2006-10-05 | 2,607,700 | 38.00 | 38.16 | 37.50 | 37.63 | 00:00:00 | | 2006-10-06 | 3,533,100 | 37.19 | 37.35 | 36.57 | 36.88 | 00:00:00 | | 2006-10-09 | 3,066,600 | 36.75 | 37.88 | 36.63 | 37.76 | 00:00:00 | | 2006-10-10 | 3,099,100 | 37.84 | 38.43 | 37.69 | 38.23 | 00:00:00 | | 2006-10-11 | 3,004,300 | 37.98 | 38.75 | 37.78 | 38.48 | 00:00:00 | | 2006-10-12 | 3,939,000 | 38.51 | 38.70 | 37.70 | 38.41 | 00:00:00 | | 2006-10-13 | 3,538,000 | 38.20 | 39.59 | 38.15 | 39.57 | 00:00:00 | | 2006-10-16 | 2,971,200 | 39.03 | 39.73 | 39.01 | 39.63 | 00:00:00 | | 2006-10-17 | 3,955,900 | 39.35 | 39.45 | 37.88 | 38.33 | 00:00:00 | | 2006-10-18 | 3,906,500 | 37.85 | 38.18 | 37.54 | 37.84 | 00:00:00 | | 2006-10-19 | 2,961,800 | 37.55 | 38.20 | 37.32 | 37.68 | 00:00:00 | | 2006-10-20 | 3,309,200 | 37.81 | 37.89 | 37.37 | 37.49 | 00:00:00 | | 2006-10-23 | 2,936,700 | 37.35 | 38.30 | 37.00 | 37.39 | 00:00:00 | | 2006-10-24 | 3,216,700 | 37.46 | 37.53 | 36.34 | 36.70 | 00:00:00 | | 2006-10-25 | 2,156,500 | 36.79 | 37.06 | 36.48 | 36.99 | 00:00:00 | | 2006-10-26 | 2,585,300 | 36.79 | 37.81 | 36.78 | 37.42 | 00:00:00 | | 2006-10-27 | 3,795,200 | 37.44 | 37.49 | 35.76 | 35.78 | 00:00:00 | | 2006-10-30 | 3,370,500 | 35.66 | 37.14 | 35.51 | 36.96 | 00:00:00 | | 2006-10-31 | 2,717,900 | 37.10 | 37.12 | 36.30 | 36.50 | 00:00:00 | | 2006-11-01 | 1,879,300 | 36.59 | 36.80 | 35.74 | 36.01 | 00:00:00 | | 2006-11-02 | 2,495,300 | 36.05 | 36.14 | 35.45 | 35.54 | 00:00:00 | | 2006-11-03 | 3,243,600 | 35.61 | 36.11 | 35.44 | 36.00 | 00:00:00 | | 2006-11-06 | 2,180,800 | 36.22 | 36.99 | 36.06 | 36.44 | 00:00:00 | | 2006-11-07 | 2,672,800 | 36.41 | 37.26 | 36.20 | 36.71 | 00:00:00 | | 2006-11-08 | 2,108,600 | 36.71 | 36.93 | 36.33 | 36.62 | 00:00:00 | | 2006-11-09 | 4,170,800 | 36.91 | 37.20 | 36.04 | 36.17 | 00:00:00 | | 2006-11-10 | 3,483,300 | 36.11 | 36.97 | 36.03 | 36.90 | 00:00:00 | | 2006-11-13 | 2,866,600 | 37.06 | 37.75 | 36.94 | 37.52 | 00:00:00 | | 2006-11-14 | 4,913,500 | 37.43 | 38.39 | 37.41 | 38.03 | 00:00:00 | | 2006-11-15 | 6,344,600 | 38.29 | 38.50 | 37.68 | 38.00 | 00:00:00 | | 2006-11-16 | 9,641,400 | 37.96 | 40.34 | 37.83 | 39.96 | 00:00:00 | | 2006-11-17 | 4,234,500 | 39.76 | 40.05 | 39.40 | 39.96 | 00:00:00 | | 2006-11-20 | 4,214,200 | 39.33 | 40.34 | 39.24 | 39.98 | 00:00:00 | | 2006-11-21 | 5,911,000 | 40.05 | 41.09 | 40.05 | 40.99 | 00:00:00 | | 2006-11-22 | 2,895,800 | 41.12 | 41.31 | 40.53 | 41.28 | 00:00:00 | | 2006-11-24 | 943,300 | 40.59 | 41.34 | 40.59 | 40.96 | 00:00:00 | | 2006-11-27 | 4,237,600 | 40.62 | 40.89 | 39.17 | 39.43 | 00:00:00 | | 2006-11-28 | 3,827,200 | 39.20 | 39.81 | 38.84 | 39.69 | 00:00:00 | | 2006-11-29 | 3,119,800 | 39.75 | 39.91 | 39.31 | 39.80 | 00:00:00 | | 2006-11-30 | 3,544,500 | 39.75 | 40.00 | 38.95 | 39.28 | 00:00:00 | | 2006-12-01 | 3,012,300 | 39.10 | 39.34 | 38.26 | 38.52 | 00:00:00 | | 2006-12-04 | 3,591,500 | 38.83 | 39.85 | 38.64 | 39.39 | 00:00:00 | | 2006-12-05 | 2,794,100 | 39.34 | 39.63 | 38.87 | 39.54 | 00:00:00 | | 2006-12-06 | 3,088,400 | 39.39 | 39.51 | 38.70 | 38.92 | 00:00:00 | | 2006-12-07 | 3,798,800 | 39.16 | 39.75 | 38.92 | 39.33 | 00:00:00 | | 2006-12-08 | 3,359,700 | 39.03 | 39.99 | 38.89 | 39.49 | 00:00:00 | | 2006-12-11 | 2,308,200 | 39.51 | 39.90 | 39.11 | 39.39 | 00:00:00 | | 2006-12-12 | 3,372,400 | 39.52 | 39.88 | 39.11 | 39.58 | 00:00:00 | | 2006-12-13 | 2,601,200 | 39.90 | 39.90 | 38.78 | 39.05 | 00:00:00 | | 2006-12-14 | 4,715,400 | 39.10 | 40.50 | 39.08 | 40.06 | 00:00:00 | | 2006-12-15 | 7,225,000 | 40.50 | 41.31 | 40.10 | 41.00 | 00:00:00 | | 2006-12-18 | 4,105,900 | 40.97 | 41.56 | 40.57 | 40.65 | 00:00:00 | | 2006-12-19 | 3,467,500 | 40.28 | 40.85 | 39.70 | 40.59 | 00:00:00 | | 2006-12-20 | 2,763,800 | 40.65 | 40.99 | 40.24 | 40.24 | 00:00:00 | | 2006-12-21 | 2,251,300 | 40.39 | 40.81 | 39.73 | 40.09 | 00:00:00 | | 2006-12-22 | 2,994,900 | 39.99 | 40.09 | 39.50 | 39.57 | 00:00:00 | | 2006-12-26 | 1,362,900 | 39.41 | 40.10 | 39.32 | 39.96 | 00:00:00 | | 2006-12-27 | 1,807,400 | 40.37 | 40.60 | 39.84 | 39.86 | 00:00:00 | | 2006-12-28 | 1,663,100 | 39.70 | 40.00 | 39.44 | 39.80 | 00:00:00 | | 2006-12-29 | 2,184,900 | 39.58 | 40.13 | 39.22 | 39.28 | 00:00:00 | | 2007-01-03 | 5,794,700 | 39.50 | 40.89 | 38.91 | 39.95 | 00:00:00 | | 2007-01-04 | 5,140,500 | 39.93 | 40.00 | 38.90 | 39.57 | 00:00:00 | | 2007-01-05 | 3,965,900 | 39.57 | 39.65 | 38.76 | 39.07 | 00:00:00 | | 2007-01-08 | 5,272,800 | 39.65 | 40.70 | 39.35 | 40.23 | 00:00:00 | | 2007-01-09 | 4,263,100 | 40.30 | 40.43 | 39.60 | 39.74 | 00:00:00 | | 2007-01-10 | 2,943,600 | 39.36 | 39.95 | 39.05 | 39.73 | 00:00:00 | | 2007-01-11 | 4,112,300 | 39.76 | 40.78 | 39.76 | 40.06 | 00:00:00 | | 2007-01-12 | 3,446,000 | 39.86 | 40.15 | 39.55 | 39.80 | 00:00:00 | | 2007-01-16 | 3,602,000 | 39.94 | 40.11 | 39.35 | 39.83 | 00:00:00 | | 2007-01-17 | 5,356,300 | 39.79 | 39.94 | 38.61 | 38.89 | 00:00:00 | | 2007-01-18 | 7,064,600 | 38.77 | 38.79 | 37.64 | 37.71 | 00:00:00 | | 2007-01-19 | 7,430,900 | 37.49 | 37.71 | 36.75 | 37.06 | 00:00:00 | | 2007-01-22 | 5,873,100 | 37.02 | 37.06 | 36.28 | 36.50 | 00:00:00 | | 2007-01-23 | 6,445,000 | 36.65 | 37.78 | 36.40 | 37.20 | 00:00:00 | | 2007-01-24 | 4,351,600 | 37.26 | 38.11 | 37.26 | 37.64 | 00:00:00 | | 2007-01-25 | 4,757,000 | 37.57 | 38.16 | 36.99 | 37.15 | 00:00:00 | | 2007-01-26 | 3,882,300 | 37.19 | 37.28 | 36.44 | 36.73 | 00:00:00 | | 2007-01-29 | 3,208,700 | 36.60 | 37.26 | 36.20 | 36.91 | 00:00:00 | | 2007-01-30 | 6,537,800 | 37.12 | 37.83 | 36.51 | 37.68 | 00:00:00 | | 2007-01-31 | 3,682,900 | 37.76 | 37.85 | 36.94 | 37.60 | 00:00:00 | | 2007-02-01 | 4,070,700 | 37.90 | 38.47 | 37.03 | 37.31 | 00:00:00 | | 2007-02-02 | 3,012,000 | 37.46 | 37.50 | 36.87 | 37.33 | 00:00:00 | | 2007-02-05 | 3,731,000 | 37.17 | 37.70 | 36.79 | 37.52 | 00:00:00 | | 2007-02-06 | 3,458,400 | 37.62 | 37.70 | 36.61 | 37.12 | 00:00:00 | | 2007-02-07 | 4,142,400 | 37.34 | 38.19 | 37.22 | 38.12 | 00:00:00 | | 2007-02-08 | 3,283,500 | 38.20 | 38.38 | 37.68 | 38.24 | 00:00:00 | | 2007-02-09 | 2,521,900 | 38.40 | 38.49 | 37.56 | 37.70 | 00:00:00 | | 2007-02-12 | 2,628,700 | 37.71 | 37.99 | 37.51 | 37.76 | 00:00:00 | | 2007-02-13 | 3,802,500 | 37.79 | 37.91 | 37.19 | 37.34 | 00:00:00 | | 2007-02-14 | 6,151,900 | 37.40 | 38.50 | 37.05 | 38.41 | 00:00:00 | | 2007-02-15 | 13,992,400 | 38.53 | 40.42 | 38.53 | 40.30 | 00:00:00 | | 2007-02-16 | 4,303,000 | 40.11 | 40.33 | 39.74 | 40.01 | 00:00:00 | | 2007-02-20 | 5,210,300 | 40.01 | 40.49 | 39.76 | 40.49 | 00:00:00 | | 2007-02-21 | 4,629,400 | 40.20 | 40.62 | 39.83 | 40.10 | 00:00:00 | | 2007-02-22 | 3,435,600 | 40.18 | 40.37 | 39.41 | 39.88 | 00:00:00 | | 2007-02-23 | 3,884,400 | 39.92 | 40.35 | 39.68 | 40.09 | 00:00:00 | | 2007-02-26 | 4,059,300 | 40.35 | 40.40 | 39.43 | 39.65 | 00:00:00 | | 2007-02-27 | 5,744,800 | 39.27 | 39.27 | 37.75 | 37.75 | 00:00:00 | | 2007-02-28 | 6,614,400 | 38.04 | 38.89 | 37.50 | 38.67 | 00:00:00 | | 2007-03-01 | 4,150,300 | 37.75 | 38.67 | 37.18 | 38.15 | 00:00:00 | | 2007-03-02 | 3,565,700 | 37.95 | 38.26 | 37.32 | 37.32 | 00:00:00 | | 2007-03-05 | 3,794,800 | 37.05 | 37.43 | 36.77 | 36.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
