|
 NetApp - [Ticker: NTAP] |     | | Last Trade | 67.97 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.96 (+0.97%) | Open | 69.70 | | High | 70.27 | Low | 66.99 | | Volume | 4,085,653 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 44.56 x 900 - 44.57 x 1,700 | | Former Close | 69.93 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NTAP quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-26 | 3,282,779 | 66.86 | 68.17 | 65.88 | 67.76 | 00:00:00 | | 2018-11-27 | 1,963,368 | 67.10 | 67.65 | 66.45 | 67.27 | 00:00:00 | | 2018-11-28 | 2,797,964 | 67.81 | 69.86 | 67.81 | 69.48 | 00:00:00 | | 2018-11-29 | 3,015,317 | 69.07 | 69.19 | 67.32 | 67.40 | 00:00:00 | | 2018-11-30 | 4,095,134 | 67.62 | 68.16 | 66.70 | 66.87 | 00:00:00 | | 2018-12-03 | 4,960,651 | 67.80 | 69.96 | 67.65 | 69.93 | 00:00:00 | | 2018-12-04 | 4,085,653 | 69.70 | 70.27 | 66.99 | 67.97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
