TR4DER - NetApp [NTAP] Historical Prices

NetApp - [Ticker: NTAP]
Last Trade	67.97	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.96 (+0.97%)	Open	69.70
High	70.27	Low	66.99
Volume	4,085,653	Average Volume (3m)	0
Yield		Bid / Ask	44.56 x 900 - 44.57 x 1,700
Former Close	69.93	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	5,564,900	37.44	38.25	37.14	37.54	00:00:00
2011-12-06	4,090,800	37.60	37.89	36.83	37.28	00:00:00
2011-12-07	4,860,900	37.06	37.92	36.79	37.72	00:00:00
2011-12-08	4,633,400	37.37	37.74	36.88	37.10	00:00:00
2011-12-09	4,187,500	37.25	38.24	36.97	38.01	00:00:00
2011-12-12	5,813,600	37.48	37.58	36.55	37.13	00:00:00
2011-12-13	8,506,000	37.54	38.97	37.50	37.92	00:00:00
2011-12-14	4,839,800	37.61	37.89	36.74	37.13	00:00:00
2011-12-15	5,903,400	37.45	37.66	36.00	36.28	00:00:00
2011-12-16	7,565,000	36.50	37.13	35.63	35.71	00:00:00
2011-12-19	4,332,000	35.78	35.94	35.01	35.16	00:00:00
2011-12-20	6,149,500	35.63	36.24	35.50	36.13	00:00:00
2011-12-21	8,500,100	35.78	36.00	34.47	35.22	00:00:00
2011-12-22	4,357,000	35.44	36.42	35.34	36.08	00:00:00
2011-12-23	2,596,000	36.28	36.74	36.00	36.51	00:00:00
2011-12-27	2,361,900	36.41	36.77	36.20	36.35	00:00:00
2011-12-28	2,426,700	36.40	36.46	35.84	35.94	00:00:00
2011-12-29	2,357,800	36.12	36.38	35.81	36.31	00:00:00
2011-12-30	1,925,500	36.21	36.87	36.04	36.27	00:00:00
2012-01-03	4,300,200	37.00	37.44	36.69	36.78	00:00:00
2012-01-04	7,319,600	35.71	36.01	35.12	35.64	00:00:00
2012-01-05	9,831,700	35.26	35.48	34.41	34.67	00:00:00
2012-01-06	11,554,000	34.96	35.53	34.56	35.33	00:00:00
2012-01-09	4,949,600	35.51	35.66	34.96	35.04	00:00:00
2012-01-10	5,417,100	35.41	35.83	35.03	35.13	00:00:00
2012-01-11	6,126,100	35.05	35.25	34.74	34.75	00:00:00
2012-01-12	5,963,400	34.94	35.04	34.30	34.43	00:00:00
2012-01-13	7,189,300	34.19	34.29	33.50	33.98	00:00:00
2012-01-17	8,130,900	34.20	34.22	33.64	33.73	00:00:00
2012-01-18	7,177,100	33.86	34.75	33.81	34.65	00:00:00
2012-01-19	18,668,200	35.11	37.67	35.11	37.51	00:00:00
2012-01-20	10,130,200	37.49	37.66	36.61	36.85	00:00:00
2012-01-23	5,666,500	36.94	37.59	36.62	37.24	00:00:00
2012-01-24	8,730,000	37.21	38.00	36.81	37.66	00:00:00
2012-01-25	6,121,000	37.19	37.87	37.11	37.80	00:00:00
2012-01-26	6,276,200	37.89	38.30	37.38	37.56	00:00:00
2012-01-27	4,956,000	37.43	37.83	37.22	37.28	00:00:00
2012-01-30	4,845,200	36.64	37.53	36.20	37.43	00:00:00
2012-01-31	4,908,900	37.79	37.85	37.10	37.74	00:00:00
2012-02-01	10,359,600	38.02	39.73	37.70	39.40	00:00:00
2012-02-02	7,470,900	39.50	39.68	39.07	39.43	00:00:00
2012-02-03	8,273,600	39.75	41.15	39.61	40.35	00:00:00
2012-02-06	4,686,900	40.26	40.38	39.67	39.93	00:00:00
2012-02-07	9,920,100	39.98	40.08	39.25	39.41	00:00:00
2012-02-08	5,125,400	39.50	40.00	39.34	39.78	00:00:00
2012-02-09	6,232,100	39.87	41.28	39.85	41.11	00:00:00
2012-02-10	10,044,900	40.76	41.00	39.05	39.69	00:00:00
2012-02-13	11,830,400	39.57	39.69	38.78	38.98	00:00:00
2012-02-14	8,062,200	38.65	39.18	38.30	39.12	00:00:00
2012-02-15	15,047,800	39.50	40.25	39.40	39.88	00:00:00
2012-02-16	24,995,700	42.49	43.10	41.71	42.74	00:00:00
2012-02-17	13,794,400	42.80	43.17	41.80	42.20	00:00:00
2012-02-21	8,706,200	42.19	43.36	42.11	43.00	00:00:00
2012-02-22	5,269,300	42.90	43.50	42.50	42.63	00:00:00
2012-02-23	4,651,500	42.63	43.44	42.50	43.28	00:00:00
2012-02-24	4,647,900	43.49	43.96	42.99	43.08	00:00:00
2012-02-27	4,804,700	42.64	43.64	42.63	43.26	00:00:00
2012-02-28	5,450,700	43.31	44.14	43.18	43.58	00:00:00
2012-02-29	4,242,600	43.60	44.00	42.81	43.00	00:00:00
2012-03-01	4,238,500	43.13	43.42	42.60	43.31	00:00:00
2012-03-02	5,011,700	43.19	43.83	43.05	43.55	00:00:00
2012-03-05	4,766,200	43.48	43.50	42.19	42.32	00:00:00
2012-03-06	7,031,800	41.79	41.89	40.53	40.95	00:00:00
2012-03-07	4,841,800	41.12	41.79	40.76	41.58	00:00:00
2012-03-08	3,857,400	41.76	42.08	41.46	41.84	00:00:00
2012-03-09	5,836,800	42.10	43.18	42.08	42.94	00:00:00
2012-03-12	3,311,000	42.84	42.94	42.16	42.53	00:00:00
2012-03-13	5,235,900	42.79	43.59	42.67	43.51	00:00:00
2012-03-14	4,556,300	43.60	43.76	42.46	42.87	00:00:00
2012-03-15	3,367,500	42.91	43.49	42.57	43.33	00:00:00
2012-03-16	8,612,800	43.21	43.60	42.67	43.39	00:00:00
2012-03-19	6,322,300	43.13	44.64	43.13	44.06	00:00:00
2012-03-20	14,044,100	43.70	45.90	43.61	45.31	00:00:00
2012-03-21	8,562,900	45.38	46.34	45.00	46.02	00:00:00
2012-03-22	7,534,800	45.57	45.90	44.97	45.19	00:00:00
2012-03-23	5,329,100	45.25	45.75	44.74	45.62	00:00:00
2012-03-26	5,238,900	45.97	46.45	45.53	46.33	00:00:00
2012-03-27	5,044,400	46.39	46.52	46.00	46.06	00:00:00
2012-03-28	4,053,100	45.96	46.35	45.10	45.29	00:00:00
2012-03-29	6,683,000	45.14	45.25	44.15	44.67	00:00:00
2012-03-30	6,185,700	45.00	45.00	44.30	44.77	00:00:00
2012-04-02	3,750,900	44.81	45.23	44.56	45.05	00:00:00
2012-04-03	9,062,000	45.64	46.80	45.00	45.47	00:00:00
2012-04-04	6,200,700	45.05	45.22	44.32	44.71	00:00:00
2012-04-05	7,613,300	44.37	44.74	43.68	43.72	00:00:00
2012-04-09	5,780,400	42.97	43.29	42.75	42.77	00:00:00
2012-04-10	6,394,100	42.64	43.13	41.98	42.02	00:00:00
2012-04-11	11,695,000	41.45	41.75	40.71	40.87	00:00:00
2012-04-12	6,661,500	40.93	41.25	40.75	40.94	00:00:00
2012-04-13	6,662,500	41.00	41.13	40.06	40.13	00:00:00
2012-04-16	4,798,200	40.32	40.83	39.72	39.79	00:00:00
2012-04-17	4,070,800	39.99	40.67	39.98	40.44	00:00:00
2012-04-18	3,439,900	39.99	40.38	39.82	40.11	00:00:00
2012-04-19	5,628,000	39.67	40.26	39.25	39.67	00:00:00
2012-04-20	4,851,400	39.94	39.94	38.53	38.74	00:00:00
2012-04-23	4,676,400	38.44	38.87	38.12	38.68	00:00:00
2012-04-24	3,979,700	38.60	38.81	38.35	38.68	00:00:00
2012-04-25	5,307,200	39.01	39.35	38.65	39.26	00:00:00
2012-04-26	6,028,600	39.29	39.45	39.08	39.41	00:00:00
2012-04-27	5,018,700	39.43	39.50	38.99	39.03	00:00:00
2012-04-30	3,933,100	38.99	39.08	38.59	38.83	00:00:00
2012-05-01	10,741,600	38.79	41.05	38.79	40.68	00:00:00
2012-05-02	10,515,400	40.24	40.30	39.21	39.29	00:00:00
2012-05-03	7,183,100	39.40	39.50	38.23	38.48	00:00:00
2012-05-04	6,308,200	38.25	38.60	37.85	38.42	00:00:00
2012-05-07	5,025,200	38.34	38.79	37.96	37.99	00:00:00
2012-05-08	6,155,800	37.80	38.03	37.09	37.81	00:00:00
2012-05-09	3,932,500	37.30	38.05	37.12	37.78	00:00:00
2012-05-10	16,200,000	37.38	37.68	35.40	35.70	00:00:00
2012-05-11	6,085,700	35.52	36.51	35.52	36.08	00:00:00
2012-05-14	5,173,200	35.68	36.14	35.50	35.79	00:00:00
2012-05-15	4,623,600	35.77	35.98	35.06	35.17	00:00:00
2012-05-16	4,608,500	35.35	35.94	34.60	34.64	00:00:00
2012-05-17	5,066,500	34.64	35.01	34.27	34.27	00:00:00
2012-05-18	9,694,200	34.31	34.33	32.95	33.06	00:00:00
2012-05-21	9,724,300	33.21	34.01	32.28	33.52	00:00:00
2012-05-22	9,828,600	33.63	34.00	32.99	33.26	00:00:00
2012-05-23	32,800,000	33.03	33.11	31.94	32.86	00:00:00
2012-05-24	54,215,800	28.48	29.58	27.79	28.82	00:00:00
2012-05-25	9,390,100	28.63	28.98	28.41	28.61	00:00:00
2012-05-29	11,572,800	28.82	29.89	28.77	29.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>